Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Jetblue Airways Corp (JBLU)

Jetblue Airways Corp (JBLU)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
3.67 +0.08 (+2.23%) 04/22/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 3.75 +0.08 (+2.18%) 19:56 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.59
Day High
3.74
Open 3.66
Previous Close 3.59 3.59
Volume 16,849,000 16,849,000
Avg Vol 30,258,770 30,258,770
Stochastic %K 17.60% 17.60%
Weighted Alpha -43.99 -43.99
5-Day Change -0.03 (-0.81%) -0.03 (-0.81%)
52-Week Range 3.34 - 8.31 3.34 - 8.31
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,272,081
  • Shares Outstanding, K 354,340
  • Annual Sales, $ 9,279 M
  • Annual Income, $ -795,000 K
  • EBIT $ -29 M
  • EBITDA $ 626 M
  • 60-Month Beta 1.69
  • Price/Sales 0.14
  • Price/Cash Flow 3.11
  • Price/Book 0.48

Options Overview Details

View History
  • Implied Volatility 92.92% ( -2.61%)
  • Historical Volatility 103.79%
  • IV Percentile 95%
  • IV Rank 59.73%
  • IV High 131.71% on 07/29/24
  • IV Low 35.38% on 06/03/24
  • Put/Call Vol Ratio 0.45
  • Today's Volume 12,135
  • Volume Avg (30-Day) 23,584
  • Put/Call OI Ratio 0.77
  • Today's Open Interest 411,474
  • Open Int (30-Day) 361,489

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.61
  • Number of Estimates 7
  • High Estimate -0.56
  • Low Estimate -0.66
  • Prior Year -0.43
  • Growth Rate Est. (year over year) -41.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.34 +9.88%
on 04/16/25
Period Open: 5.43
5.79 -36.61%
on 03/25/25
-1.76 (-32.41%)
since 03/21/25
3-Month
3.34 +9.88%
on 04/16/25
Period Open: 7.87
8.21 -55.30%
on 01/27/25
-4.20 (-53.37%)
since 01/22/25
52-Week
3.34 +9.88%
on 04/16/25
Period Open: 7.51
8.31 -55.84%
on 01/21/25
-3.84 (-51.13%)
since 04/22/24

Most Recent Stories

More News
President Trump's Tariff Pause: Why Airline Stocks Delta, JetBlue, and United Took Flight Today

What a roller coaster of a ride it has been since last Wednesday. After an incredibly rough stretch over the last four days of trading, this afternoon, President Donald Trump announced a 90-day pause on...

COMP : 6.95 (+1.31%)
UAL : 66.97 (+2.56%)
JBLU : 3.67 (+2.23%)
GS : 519.99 (+3.72%)
DAL : 40.34 (+2.20%)
3 Beaten-Down Stocks That Are Trading Below Their Book Values

A company's book value is equal to its total assets, less its liabilities. Book value does not consider the future at all. It is strictly a measure of the company's balance sheet values at any given time....

JBLU : 3.67 (+2.23%)
VTRS : 7.69 (+1.59%)
PLUG : 0.8747 (+10.92%)
PFE : 22.53 (+2.22%)
Why Airline Stocks Fell Today

Wall Street is beginning to worry that the U.S. economy is headed toward a recession, and analysts are making calls on individual sectors based on those fears.

ULCC : 3.17 (+3.59%)
JBLU : 3.67 (+2.23%)
AAL : 9.31 (+2.65%)
LUV : 24.75 (+2.95%)
GS : 519.99 (+3.72%)
Why JetBlue Stock Lost Serious Altitude Today

On an awful Friday for the stock market, JetBlue Airways (NASDAQ: JBLU) didn't quite manage to navigate through the storm. The airline's stock price took a nearly 6% hit, due in no small part to a rather...

NVDA : 98.89 (+2.04%)
JBLU : 3.67 (+2.23%)
BAC : 38.32 (+3.79%)
$SPX : 5,287.76 (+2.51%)
Why Airline Stocks Are Down Today

Airlines are likely not the first industry that comes to mind when discussing tariff impacts, but the sector is down big following Wednesday's broad tariff announcement.

ULCC : 3.17 (+3.59%)
UAL : 66.97 (+2.56%)
JBLU : 3.67 (+2.23%)
Yes, You Can Play the JetBlue (JBLU) Death Cross But Strategically

JBLU stock just flashed the dreaded technical pattern, which could be a contrarian signal. However, you have to approach these trading grounds with a gameplan in mind.

JBLU : 3.67 (+2.23%)
JetBlue Just Hit a 52-Week Low: Is JBLU Stock About to Permanently Crash?

JetBlue hit its 14th 52-week low of the past 12 months on April Fool’s Day. It’s no joke for long-time shareholders who’ve seen JBLU stock lose 30% of its value in the past year. Is all hope lost?...

JBLU : 3.67 (+2.23%)
DAL : 40.34 (+2.20%)
American Airlines to Launch New Flights to Boost Connectivity

In a bid to broaden its network, American Airlines Group Inc. (AAL) is introducing new routes to two popular destinations — Cancun, Mexico (CUN), and Punta Cana, Dominican Republic (PUJ) — while also...

ALK : 44.94 (+2.88%)
JBLU : 3.67 (+2.23%)
AAL : 9.31 (+2.65%)
Here's Why Investors Should Retain JBLU Stock in Their Portfolio Now

JetBlue Airways JBLU benefits from robust operational efficiency and customer-friendly initiatives. The company’s efforts toward network optimization are also encouraging. However, high labor costs...

SKYW : 85.63 (+2.61%)
JBLU : 3.67 (+2.23%)
GLNG : 38.86 (+3.77%)
Is Goldman Sachs Stock a Buy Now?

Goldman Sachs (NYSE: GS) has faced its share of challenges in recent years, primarily stemming from a slowdown in capital market activities like mergers and acquisitions and initial public offerings and...

JBLU : 3.67 (+2.23%)
SAVEQ : 0.4650 (+0.43%)
MS : 110.38 (+3.84%)
KR : 72.98 (+0.93%)
ACI : 22.52 (+1.12%)
GS : 519.99 (+3.72%)
JetBlue Has Jet Lag

The airline has wasted resources on two failed growth strategies. Can a new plan turn things around?

UAL : 66.97 (+2.56%)
JBLU : 3.67 (+2.23%)
GM : 45.16 (+1.73%)
V : 331.40 (+3.53%)
AAL : 9.31 (+2.65%)
LUV : 24.75 (+2.95%)
M : 10.83 (+0.65%)
DAL : 40.34 (+2.20%)
Option Volatility And Earnings Report For February 3 - 7

Last week was extremely busy on the earnings front, so this week is a little more sedate. That being said, we still have some big names due to report including Amazon, Alphabet, Walt Disney, Palantir Technologies,...

TGT : 94.10 (+0.34%)
TSLA : 237.97 (+4.60%)
MSFT : 366.82 (+2.14%)
UBER : 74.44 (+2.08%)
AMZN : 173.18 (+3.50%)
PLTR : 93.99 (+3.51%)
PFE : 22.53 (+2.22%)
DIS : 86.09 (+2.49%)
JBLU : 3.67 (+2.23%)
GOOGL : 151.47 (+2.57%)
MSTR : 343.03 (+7.95%)
AMD : 86.26 (+0.82%)
Why JetBlue Is Gaining Altitude Today

Results from JetBlue Airways (NASDAQ: JBLU) provided little reason for optimism, though there was an argument to be made that the post-earnings stock reaction was too great .

JBLU : 3.67 (+2.23%)
Why JetBlue Stock Was Lower This Week

Fourth-quarter results from JetBlue Airways (NASDAQ: JBLU) were actually better than Wall Street had feared, but you would never know it from the stock's reaction. Shares of JetBlue traded down 22% for...

ULCC : 3.17 (+3.59%)
JBLU : 3.67 (+2.23%)
SAVEQ : 0.4650 (+0.43%)
Stock market today: Nvidia and other tech stocks win back some of Monday's sharp losses

Rebounding tech stocks drove U.S. indexes higher a day after they tumbled on doubts about whether the artificial-intelligence frenzy really needs all the dollars being poured into it

META : 500.28 (+3.22%)
NVDA : 98.89 (+2.04%)
AAPL : 199.74 (+3.41%)
AVGO : 169.58 (+2.03%)
JBLU : 3.67 (+2.23%)
CEG : 200.88 (+4.29%)
$SPX : 5,287.76 (+2.51%)
GM : 45.16 (+1.73%)
ORCL : 127.24 (+3.60%)
$IUXX : 18,276.41 (+2.63%)
MSFT : 366.82 (+2.14%)
TSLA : 237.97 (+4.60%)
Why JetBlue Stock Plummeted Today

Shares of JetBlue Airways (NASDAQ: JBLU) fell Tuesday. The stock lost 25.7% as of market close but was down as much as 28.9% earlier in the day. The move down comes as the S&P 500 and Nasdaq composite...

COMP : 6.95 (+1.31%)
JBLU : 3.67 (+2.23%)
JetBlue Airways (JBLU) Q4 2024 Earnings Call Transcript

JBLU earnings call for the period ending December 31, 2024.

JBLU : 3.67 (+2.23%)
JetBlue Reports Upbeat Q4 But Stock Dives On Lower Q1 Revenue Projections: Retail Shrugs It Off

The airline expects first-quarter revenue per available seat mile (RASM) at -0.5% to 3.5%, which is significantly lower than a Wall Street estimate of 4.8%. At the same time, fuel price per gallon is expected...

IJR : 96.66 (+2.42%)
JBLU : 3.67 (+2.23%)
VTI : 259.03 (+2.55%)
VB : 207.66 (+2.66%)
JetBlue: Q4 Earnings Snapshot

JetBlue: Q4 Earnings Snapshot

JBLU : 3.67 (+2.23%)
JetBlue Stock Soars As Firm Becomes First Airline To Accept Venmo As Payment Option: Oil Price Dip Supports Rally

President Donald Trump has announced plans to maximize oil and gas production and is considering imposing tariffs on key trade partners.

IJR : 96.66 (+2.42%)
JBLU : 3.67 (+2.23%)
VTI : 259.03 (+2.55%)
VB : 207.66 (+2.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

JetBlue Airways Corporation is a passenger airline. The low-cost carrier operates primarily on point-to-point routes.

See More

Key Turning Points

3rd Resistance Point 3.89
2nd Resistance Point 3.82
1st Resistance Point 3.74
Last Price 3.67
1st Support Level 3.59
2nd Support Level 3.52
3rd Support Level 3.44

See More

52-Week High 8.31
Fibonacci 61.8% 6.41
Fibonacci 50% 5.83
Fibonacci 38.2% 5.24
Last Price 3.67
52-Week Low 3.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro