Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
388.45 +7.10 (+1.86%) 04/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 388.05 -0.40 (-0.10%) 19:59 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
378.89
Day High
390.05
Open 380.64
Previous Close 381.35 381.35
Volume 23,839,201 23,839,201
Avg Vol 27,816,574 27,816,574
Stochastic %K 81.39% 81.39%
Weighted Alpha -10.32 -10.32
5-Day Change +28.61 (+7.95%) +28.61 (+7.95%)
52-Week Range 344.79 - 468.35 344.79 - 468.35
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,887,730,240
  • Shares Outstanding, K 7,433,982
  • Annual Sales, $ 245,122 M
  • Annual Income, $ 88,136 M
  • EBIT $ 117,711 M
  • EBITDA $ 139,998 M
  • 60-Month Beta 1.00
  • Price/Sales 11.57
  • Price/Cash Flow 25.67
  • Price/Book 9.37

Options Overview Details

View History
  • Implied Volatility 37.38% ( -3.53%)
  • Historical Volatility 38.73%
  • IV Percentile 98%
  • IV Rank 62.06%
  • IV High 50.24% on 04/08/25
  • IV Low 16.34% on 05/24/24
  • Put/Call Vol Ratio 0.57
  • Today's Volume 281,327
  • Volume Avg (30-Day) 275,816
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 2,174,335
  • Open Int (30-Day) 2,108,416

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 45 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 3.20
  • Number of Estimates 14
  • High Estimate 3.27
  • Low Estimate 3.17
  • Prior Year 2.94
  • Growth Rate Est. (year over year) +8.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
344.79 +12.66%
on 04/07/25
Period Open: 380.45
396.36 -2.00%
on 03/25/25
+8.00 (+2.10%)
since 03/11/25
3-Month
344.79 +12.66%
on 04/07/25
Period Open: 418.95
448.38 -13.37%
on 01/28/25
-30.50 (-7.28%)
since 01/10/25
52-Week
344.79 +12.66%
on 04/07/25
Period Open: 427.93
468.35 -17.06%
on 07/05/24
-39.48 (-9.23%)
since 04/11/24

Most Recent Stories

More News
Trump administration says it will exclude some electronics from reciprocal tariffs

The Trump administration says it will exclude electronics like smartphones and laptops from reciprocal tariffs, a move that could help keep the prices down for popular consumer electronics that aren’t...

MSFT : 388.45 (+1.86%)
NVDA : 110.93 (+3.12%)
META : 543.57 (-0.50%)
GOOGL : 157.14 (+2.83%)
AAPL : 198.15 (+4.06%)
TSLA : 252.31 (-0.04%)
AMZN : 184.87 (+2.01%)
Analysts Still Have a Near-Perfect Rating on This ‘Strong Buy’ Quantum Computing Stock

Down 25% from all-time highs, Amazon is a quantum computing stock that trades at a discount to price targets in April 2025.

MSFT : 388.45 (+1.86%)
GOOG : 159.40 (+2.59%)
GOOGL : 157.14 (+2.83%)
AMZN : 184.87 (+2.01%)
3 Quantum Computing Stocks Poised for Explosive Growth

These quantum computing stocks could explode in value. Don't wait until Wall Street catches on.

MSFT : 388.45 (+1.86%)
NFLX : 918.29 (-0.31%)
NVDA : 110.93 (+3.12%)
QBTS : 7.25 (+0.69%)
RGTI : 9.10 (-3.40%)
AMZN : 184.87 (+2.01%)
Which AI Stock, NVIDIA or Broadcom, Is the Better Bargain to Buy?

Advancements in artificial intelligence (AI) have made NVIDIA Corporation NVDA a Wall Street darling for some time. On the other hand, Broadcom Inc.’s AVGO recent share repurchase plan, along with its...

MSFT : 388.45 (+1.86%)
NVDA : 110.93 (+3.12%)
GOOGL : 157.14 (+2.83%)
AVGO : 181.94 (+5.59%)
INTC : 19.74 (-0.70%)
AMD : 93.40 (+5.30%)
AMZN : 184.87 (+2.01%)
Should You Buy This Top-Rated Magnificent 7 Stock Here?

Amazon stock is gaining renewed attention as strong analyst sentiment and upbeat earnings surprises contrast with its recent price correction.

MSFT : 388.45 (+1.86%)
$SPX : 5,363.36 (+1.81%)
$IUXX : 18,690.05 (+1.89%)
SPY : 533.94 (+1.78%)
AMZN : 184.87 (+2.01%)
Microsoft Stock is a Winner in this Market Turmoil and Looks Cheap Here

Microsoft stock has held up much better than its technology peers in the latest stock market volatility. Moreover, investors can expect a dividend hike in about 5 months, and short-put yields over the...

MSFT : 388.45 (+1.86%)
Should You Buy Nvidia Stock on the ‘Liberation Day’ Dip?

Nvidia has had a rough start to 2025. However, its long-term story remains intact.

MSFT : 388.45 (+1.86%)
NVDA : 110.93 (+3.12%)
META : 543.57 (-0.50%)
GOOGL : 157.14 (+2.83%)
AMZN : 184.87 (+2.01%)
5 Cheap Stocks to Buy in April

Stocks looking cheap on the pullback.

MSFT : 388.45 (+1.86%)
NFLX : 918.29 (-0.31%)
VICI : 31.05 (+3.22%)
NVDA : 110.93 (+3.12%)
AVGO : 181.94 (+5.59%)
QCOM : 139.25 (+3.61%)
PLD : 96.23 (+1.41%)
Snowflake Boosts Growth by Doubling Down on AI

Snowflake is releasing product innovations at a blistering pace doubling last year's to over 400 capabilities to drive 126% net revenue retention rates.

MSFT : 388.45 (+1.86%)
NVDA : 110.93 (+3.12%)
TDC : 20.45 (-0.82%)
T : 26.79 (+1.52%)
BRZE : 29.03 (-4.44%)
SNOW : 144.96 (+0.35%)
HON : 198.55 (+2.67%)
ORCL : 132.35 (-0.75%)
2 No-Brainer Warren Buffett Stocks to Buy Right Now

With stock prices all over the map right now, it's difficult to determine which companies might be good to invest in. When things are really uncertain, it's a good time to seek guidance from those who've...

MSFT : 388.45 (+1.86%)
BRK.A : 784,000.00 (+1.29%)
BRK.B : 524.11 (+1.61%)
AXP : 251.13 (+1.72%)
GS : 494.44 (+0.95%)
AMZN : 184.87 (+2.01%)
WMT : 92.80 (+2.42%)
The Zacks Analyst Blog Highlights NVIDIA, Palantir Technologies, Advanced Micro Devices, Microsoft and Amazon.com

For Immediate ReleaseChicago, IL – April 11, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events...

MSFT : 388.45 (+1.86%)
NVDA : 110.93 (+3.12%)
AMD : 93.40 (+5.30%)
AMZN : 184.87 (+2.01%)
PLTR : 88.55 (-0.05%)
Marvell Gets Tariff Lifeline But Expect More Volatility

MRVL stock shot higher after the Trump tariff pause but is giving up gains as investors continue to be concerned that the AI boom is beginning to bust

MSFT : 388.45 (+1.86%)
IFNNY : 30.0200 (+2.74%)
MRVL : 53.39 (+0.98%)
Where Will Nvidia Be in 5 Years?

Predicting where a company might be in five years isn't an exact science, to say the least. Doing so amid tariff uncertainty and a potential economic slowdown exacerbates the difficulty.

MSFT : 388.45 (+1.86%)
NVDA : 110.93 (+3.12%)
3 Reasons PRPL is Risky and 1 Stock to Buy Instead

3 Reasons PRPL is Risky and 1 Stock to Buy Instead

MSFT : 388.45 (+1.86%)
PRPL : 0.6533 (+2.00%)
TransUnion (TRU): Buy, Sell, or Hold Post Q4 Earnings?

TransUnion (TRU): Buy, Sell, or Hold Post Q4 Earnings?

MSFT : 388.45 (+1.86%)
TRU : 72.44 (-0.34%)
2 Top Dividend Stocks to Buy Right Now

Microsoft (NASDAQ: MSFT) and Johnson & Johnson (NYSE: JNJ) are leading companies in their respective industries. They both have impressive track records and have made their long-term shareholders significantly...

MSFT : 388.45 (+1.86%)
JNJ : 151.73 (+2.04%)
The Best Growth ETF to Invest $1,000 in Right Now

There are several good ones to choose from, but current circumstances make one fund in particular stand out.

MSFT : 388.45 (+1.86%)
NVDA : 110.93 (+3.12%)
AAPL : 198.15 (+4.06%)
$SPX : 5,363.36 (+1.81%)
IWF : 350.02 (+1.79%)
VUG : 360.20 (+1.96%)
IVW : 90.39 (+1.87%)
SPYG : 78.29 (+1.83%)
Salesforce Plunges 21% YTD: Is CRM Stock Worth Retaining?

Salesforce, Inc. CRM has had a tough run this year, with the stock falling 20.7% year to date. That’s worse than the broader Zacks Computer – Software industry, which fell 8.8% during the same period....

MSFT : 388.45 (+1.86%)
SAP : 259.15 (+0.26%)
ANSS : 296.31 (-0.06%)
CRM : 255.00 (-0.05%)
Can Palantir Outperform NVIDIA, and Should You Buy the Stock?

The advent of artificial intelligence (AI) has made semiconductor behemoth NVIDIA Corporation NVDA and data-mining specialist Palantir Technologies Inc. PLTR Wall Street darlings, with their shares witnessing...

MSFT : 388.45 (+1.86%)
NVDA : 110.93 (+3.12%)
GOOGL : 157.14 (+2.83%)
INTC : 19.74 (-0.70%)
AMD : 93.40 (+5.30%)
AMZN : 184.87 (+2.01%)
PLTR : 88.55 (-0.05%)
Why Microsoft Stock Is Falling Hard Today

Shares of the tech-giant Microsoft (NASDAQ: MSFT) were plummeting today as the broader market responded negatively to an escalating trade war with China. Investors are still trying to decipher the impact...

MSFT : 388.45 (+1.86%)
Striking Transdev workers, fighting for washroom access to rally outside BC Transit

/CNW/ - Transdev transit workers in Cowichan Valley have been on strike for over eight weeks – since February 8 – fighting for access to bathrooms that are not...

MSFT : 388.45 (+1.86%)
What to Expect From Microsoft's Q3 2025 Earnings Report

Microsoft is prepared to release its third-quarter results later this month, with analysts predicting a single-digit earnings growth.

MSFT : 388.45 (+1.86%)
$SPX : 5,363.36 (+1.81%)
XLK : 198.35 (+2.05%)
OpenAI Secures $40 Billion Funding at $300 Billion Valuation

In a groundbreaking moment for the technology sector, %OpenAI has secured a staggering $40 billion in its latest funding round, catapulting its post-money valuation to $300 billion. Led by SoftBank, with...

MSFT : 388.45 (+1.86%)
NVDA : 110.93 (+3.12%)
MS : 108.12 (+1.44%)
AMD : 93.40 (+5.30%)
Trump's Tariff Pause Triggers Epic Rally: How to Play Mag 7 Now

U.S. President Donald Trump is shaking up the stock market— and how! Wall Street lost over $6 trillion last week thanks to his tariff bombshell, which triggered panic selling and prompted economists...

MSFT : 388.45 (+1.86%)
NVDA : 110.93 (+3.12%)
GOOGL : 157.14 (+2.83%)
META : 543.57 (-0.50%)
AAPL : 198.15 (+4.06%)
TSLA : 252.31 (-0.04%)
AMZN : 184.87 (+2.01%)
This COVID Growth Stock, Down 88% From Its Peak, May Be A Hidden Gem Amid Trump's Tariffs

Trump's tariffs have the capital markets in shambles.

COMP : 7.51 (+0.40%)
MSFT : 388.45 (+1.86%)
ZM : 71.34 (+2.49%)
CSCO : 57.33 (+1.31%)
Why Nvidia Stock Could Be Tech's Biggest Bargain in 2025

Amid the rubble of President Donald Trump's escalating trade war, Nvidia (NASDAQ: NVDA), the semiconductor powerhouse fueling the artificial intelligence (AI) revolution, has watched its share price crumble...

MSFT : 388.45 (+1.86%)
NVDA : 110.93 (+3.12%)
Microsoft Stock Gets Price Cut On Tariff-Led Spending Risks, But Retail Holds Out Hope

Ives estimates conservatively that 10%-15% of many cloud and AI initiatives in the U.S. he is tracking in the field could be pushed/slowed down during this period of uncertainty.

MSFT : 388.45 (+1.86%)
IYW : 135.70 (+2.15%)
VTI : 261.74 (+1.67%)
4 Artificial Intelligence Stocks You Can Buy and Hold for the Next Decade

The market's recent slide is the buying opportunity you've needed for these leading AI stocks.

MSFT : 388.45 (+1.86%)
NVDA : 110.93 (+3.12%)
META : 543.57 (-0.50%)
AMZN : 184.87 (+2.01%)
Microsoft (MSFT): Buy, Sell, or Hold Post Q4 Earnings?

Microsoft (MSFT): Buy, Sell, or Hold Post Q4 Earnings?

MSFT : 388.45 (+1.86%)
Q4 Rundown: Jamf (NASDAQ:JAMF) Vs Other Automation Software Stocks

Q4 Rundown: Jamf (NASDAQ:JAMF) Vs Other Automation Software Stocks

PATH : 10.87 (+2.26%)
MSFT : 388.45 (+1.86%)
JAMF : 11.18 (+0.81%)
SOUN : 8.28 (+0.98%)
PEGA : 68.23 (+0.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally....

See More

Key Turning Points

3rd Resistance Point 403.86
2nd Resistance Point 396.96
1st Resistance Point 392.70
Last Price 388.45
1st Support Level 381.54
2nd Support Level 374.64
3rd Support Level 370.38

See More

52-Week High 468.35
Fibonacci 61.8% 421.15
Fibonacci 50% 406.57
Fibonacci 38.2% 391.99
Last Price 388.45
52-Week Low 344.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.