Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Royal Caribbean Cruises Ltd (RCL)

Royal Caribbean Cruises Ltd (RCL)
191.30 x 1 191.87 x 2
Post-market by (Cboe BZX)
192.01 -0.50 (-0.26%) 04/11/25 [NYSE]
191.30 x 1 191.87 x 2
Post-market 191.93 -0.08 (-0.04%) 17:24 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
185.14
Day High
194.02
Open 190.00
Previous Close 192.51 192.51
Volume 2,889,500 2,889,500
Avg Vol 3,204,150 3,204,150
Stochastic %K 53.50% 53.50%
Weighted Alpha +29.28 +29.28
5-Day Change +14.08 (+7.91%) +14.08 (+7.91%)
52-Week Range 125.06 - 277.08 125.06 - 277.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 51,675,456
  • Shares Outstanding, K 269,129
  • Annual Sales, $ 16,484 M
  • Annual Income, $ 2,878 M
  • EBIT $ 5,707 M
  • EBITDA $ 7,405 M
  • 60-Month Beta 2.26
  • Price/Sales 3.14
  • Price/Cash Flow 10.49
  • Price/Book 6.69

Options Overview Details

View History
  • Implied Volatility 65.63% ( -3.34%)
  • Historical Volatility 77.36%
  • IV Percentile 98%
  • IV Rank 73.73%
  • IV High 79.63% on 04/08/25
  • IV Low 26.33% on 05/28/24
  • Put/Call Vol Ratio 0.73
  • Today's Volume 7,352
  • Volume Avg (30-Day) 10,571
  • Put/Call OI Ratio 1.61
  • Today's Open Interest 178,532
  • Open Int (30-Day) 166,282

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.52
  • Number of Estimates 8
  • High Estimate 2.58
  • Low Estimate 2.43
  • Prior Year 1.77
  • Growth Rate Est. (year over year) +42.37%

Price Performance

See More
Period Period Low Period High Performance
1-Month
164.01 +17.07%
on 04/07/25
Period Open: 207.17
227.56 -15.62%
on 03/25/25
-15.16 (-7.32%)
since 03/11/25
3-Month
164.01 +17.07%
on 04/07/25
Period Open: 226.95
277.08 -30.70%
on 01/31/25
-34.94 (-15.40%)
since 01/10/25
52-Week
125.06 +53.53%
on 04/16/24
Period Open: 133.75
277.08 -30.70%
on 01/31/25
+58.26 (+43.56%)
since 04/11/24

Most Recent Stories

More News
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 157.14 (+2.83%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 157.14 (+2.83%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
Stocks Retreat on Continued Global Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 157.14 (+2.83%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
META : 543.57 (-0.50%)
MU : 69.55 (-0.71%)
What You Need to Know Ahead of Royal Caribbean Cruises' Earnings Release

Royal Caribbean Cruises will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth.

XLY : 189.72 (+0.97%)
XLY : 189.72 (+0.97%)
$SPX : 5,363.36 (+1.81%)
RCL : 192.01 (-0.26%)
Stocks Soar as President Trump Pauses Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P...

GOOGL : 157.14 (+2.83%)
UAL : 65.60 (+4.54%)
AAPL : 198.15 (+4.06%)
AVGO : 181.94 (+5.59%)
ADI : 179.16 (+0.45%)
EXPE : 150.53 (+0.68%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 109-300 (+0.19%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
RCL Vs CCL: Which Cruise Stock Should You Add to Your Portfolio Now?

Royal Caribbean Cruises Ltd. RCL and Carnival Corporation & plc CCL are the two giants of the cruise industry, with market caps of $48.5 billion and $22.6 billion, respectively. Both stocks have outperformed...

RCL : 192.01 (-0.26%)
CCL : 17.64 (+0.23%)
Global Equity Markets Sink on Tariff Turmoil

The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

ALK : 45.76 (+2.81%)
MSTR : 299.98 (+10.15%)
GOOGL : 157.14 (+2.83%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
SLB : 33.96 (+4.36%)
COIN : 175.50 (+3.47%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
^BTCUSD : 84,676.76 (+1.02%)
SPY : 533.94 (+1.78%)
Stock Losses Deepen on China Retaliatory Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures...

DD : 58.89 (+2.13%)
GOOGL : 157.14 (+2.83%)
RXST : 14.08 (-0.78%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
MKTX : 221.81 (+5.46%)
BIDU : 82.73 (+5.43%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
CLX : 141.44 (+0.38%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
Unpacking Q4 Earnings: Hilton (NYSE:HLT) In The Context Of Other Travel and Vacation Providers Stocks

Unpacking Q4 Earnings: Hilton (NYSE:HLT) In The Context Of Other Travel and Vacation Providers Stocks

HLT : 212.41 (+1.19%)
PRSU : 31.73 (+0.86%)
H : 112.53 (+1.15%)
RCL : 192.01 (-0.26%)
DAL : 40.88 (+3.86%)
US Trade Policies Ignite a Stock Market Meltdown

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini...

GOOGL : 157.14 (+2.83%)
SKX : 49.47 (+0.24%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
HRL : 30.31 (+2.71%)
ADI : 179.16 (+0.45%)
KHC : 29.33 (+1.70%)
WYNN : 73.19 (+1.23%)
LW : 54.74 (+1.54%)
ELV : 439.81 (+0.79%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Royal Caribbean Cruises is a cruise company. It owns and operates three global brands: Royal Caribbean International, Celebrity Cruises and Azamara Club Cruises. Additionally, it has investment in a joint venture with TUI AG, which operates the brand TUI Cruises and interest in the Spanish brand Pullmantur...

See More

Key Turning Points

3rd Resistance Point 204.52
2nd Resistance Point 199.27
1st Resistance Point 195.64
Last Price 192.01
1st Support Level 186.76
2nd Support Level 181.51
3rd Support Level 177.88

See More

52-Week High 277.08
Fibonacci 61.8% 219.01
Fibonacci 50% 201.07
Last Price 192.01
Fibonacci 38.2% 183.13
52-Week Low 125.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar