Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Royal Caribbean Cruises Ltd (RCL)

Royal Caribbean Cruises Ltd (RCL)
176.00 x 300 177.98 x 1,400
Post-market by (Cboe BZX)
177.93 -10.72 (-5.68%) 04/04/25 [NYSE]
176.00 x 300 177.98 x 1,400
Post-market 177.25 -0.68 (-0.38%) 19:55 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
172.00
Day High
184.59
Open 179.50
Previous Close 188.65 188.65
Volume 5,322,000 5,322,000
Avg Vol 3,190,705 3,190,705
Stochastic %K 22.25% 22.25%
Weighted Alpha +11.61 +11.61
5-Day Change -29.65 (-14.28%) -29.65 (-14.28%)
52-Week Range 125.06 - 277.08 125.06 - 277.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 47,886,120
  • Shares Outstanding, K 269,129
  • Annual Sales, $ 16,484 M
  • Annual Income, $ 2,878 M
  • EBIT $ 5,707 M
  • EBITDA $ 7,405 M
  • 60-Month Beta 2.26
  • Price/Sales 3.08
  • Price/Cash Flow 10.28
  • Price/Book 6.56

Options Overview Details

View History
  • Implied Volatility 74.18% ( +13.84%)
  • Historical Volatility 60.37%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 74.18% on 04/04/25
  • IV Low 26.33% on 05/28/24
  • Put/Call Vol Ratio 4.18
  • Today's Volume 29,457
  • Volume Avg (30-Day) 13,339
  • Put/Call OI Ratio 1.45
  • Today's Open Interest 167,642
  • Open Int (30-Day) 168,544

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.52
  • Number of Estimates 8
  • High Estimate 2.58
  • Low Estimate 2.43
  • Prior Year 1.77
  • Growth Rate Est. (year over year) +42.37%

Price Performance

See More
Period Period Low Period High Performance
1-Month
172.00 +3.45%
on 04/04/25
Period Open: 227.02
231.99 -23.30%
on 03/05/25
-49.09 (-21.62%)
since 03/04/25
3-Month
172.00 +3.45%
on 04/04/25
Period Open: 228.94
277.08 -35.78%
on 01/31/25
-51.01 (-22.28%)
since 01/03/25
52-Week
125.06 +42.28%
on 04/16/24
Period Open: 135.04
277.08 -35.78%
on 01/31/25
+42.89 (+31.76%)
since 04/04/24

Most Recent Stories

More News
Stock Losses Deepen on China Retaliatory Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
RXST : 16.26 (+0.31%)
AAPL : 188.38 (-7.29%)
ADI : 164.60 (-9.00%)
MKTX : 212.94 (-1.49%)
BIDU : 82.43 (-8.21%)
SLB : 34.78 (-11.30%)
WYNN : 70.09 (-3.83%)
CLX : 143.86 (-3.25%)
OXY : 40.54 (-7.65%)
TSLA : 239.43 (-10.42%)
Unpacking Q4 Earnings: Hilton (NYSE:HLT) In The Context Of Other Travel and Vacation Providers Stocks

Unpacking Q4 Earnings: Hilton (NYSE:HLT) In The Context Of Other Travel and Vacation Providers Stocks

HLT : 208.85 (-3.92%)
PRSU : 30.99 (-5.69%)
H : 109.76 (-4.76%)
RCL : 177.93 (-5.68%)
DAL : 37.25 (-3.77%)
US Trade Policies Ignite a Stock Market Meltdown

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini...

GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
MPC : 121.07 (-5.85%)
AAPL : 188.38 (-7.29%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
KHC : 29.68 (-3.67%)
WYNN : 70.09 (-3.83%)
LW : 59.00 (-0.96%)
ELV : 428.89 (-5.26%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
Why Are Airline and Cruise Line Stocks Getting Crushed by Tariffs?

The stock market was experiencing its biggest one-day declines in several years on Thursday in the wake of President Trump's tariff announcements. Not only will the tariffs affect over 180 countries around...

RCL : 177.93 (-5.68%)
LUV : 25.87 (-10.36%)
CCL : 16.50 (-4.51%)
Use Protective Collars to Save These 3 Unusually Active Options From Trump’s Tariff Net

Yesterday’s unusual options activity wasn’t inspiring despite the Trump trade war driving market volatility sky-high. Of the 834 calls and puts that were unusually active on Wednesday, these three...

RCL : 177.93 (-5.68%)
SMG : 51.41 (-3.29%)
WMT : 83.19 (-4.66%)
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy

The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures...

GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
MPC : 121.07 (-5.85%)
AAPL : 188.38 (-7.29%)
TAP : 61.15 (-2.10%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
KHC : 29.68 (-3.67%)
WYNN : 70.09 (-3.83%)
LW : 59.00 (-0.96%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
Stocks Sink on Tariff Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures...

TGT : 95.72 (+1.53%)
GOOGL : 145.60 (-3.40%)
AMAT : 126.95 (-6.32%)
SKX : 50.20 (+2.53%)
UAL : 57.67 (-4.25%)
MDLZ : 66.31 (-2.34%)
AAPL : 188.38 (-7.29%)
AVGO : 146.29 (-5.01%)
KHC : 29.68 (-3.67%)
LW : 59.00 (-0.96%)
$IUXX : 17,397.70 (-6.07%)
ZNM25 : 113-015s (+0.36%)
Travel and Vacation Providers Stocks Q4 Teardown: Wyndham (NYSE:WH) Vs The Rest

Travel and Vacation Providers Stocks Q4 Teardown: Wyndham (NYSE:WH) Vs The Rest

WH : 82.36 (-4.63%)
PRSU : 30.99 (-5.69%)
TNL : 40.91 (-4.51%)
H : 109.76 (-4.76%)
RCL : 177.93 (-5.68%)
Is Norwegian Cruise Line Stock Underperforming the Dow?

Norwegian Cruise has notably lagged behind the Dow over the past year, yet analysts remain bullish on the stock’s prospects.

NCLH : 15.69 (-3.80%)
RCL : 177.93 (-5.68%)
$DOWI : 38,314.86 (-5.50%)
5 Consumer Discretionary Stocks to Buy Despite Sector's Q1 Bloodbath

U.S. stock markets finished a tumultuous first quarter of 2025. Uncertainty regarding the Trump administration’s tariffs and trade policies and their impact on the U.S. economy, especially on an already-elevated...

NWSA : 24.58 (-5.72%)
FOXA : 49.73 (-4.05%)
SRAD : 20.32 (-4.11%)
RCL : 177.93 (-5.68%)
RL : 197.62 (-0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Royal Caribbean Cruises is a cruise company. It owns and operates three global brands: Royal Caribbean International, Celebrity Cruises and Azamara Club Cruises. Additionally, it has investment in a joint venture with TUI AG, which operates the brand TUI Cruises and interest in the Spanish brand Pullmantur...

See More

Key Turning Points

3rd Resistance Point 196.93
2nd Resistance Point 190.76
1st Resistance Point 184.34
Last Price 177.93
1st Support Level 171.76
2nd Support Level 165.59
3rd Support Level 159.17

See More

52-Week High 277.08
Fibonacci 61.8% 219.01
Fibonacci 50% 201.07
Fibonacci 38.2% 183.13
Last Price 177.93
52-Week Low 125.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades