Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
525.95 x 1 526.00 x 4
Post-market by (Cboe BZX)
525.66 -11.95 (-2.22%) 04/16/25 [NYSE Arca]
525.95 x 1 526.00 x 4
Post-market 525.95 +0.29 (+0.06%) 19:59 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
520.29
Day High
537.89
Open 531.68
Previous Close 537.61 537.61
Volume 83,484,800 83,484,800
Avg Vol 105,635,328 105,635,328
Stochastic %K 58.17% 58.17%
Weighted Alpha -1.52 -1.52
5-Day Change -22.96 (-4.19%) -22.96 (-4.19%)
52-Week Range 481.80 - 613.23 481.80 - 613.23
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 7.17 (1.33%)
  • Most Recent Dividend 1.696 on 03/21/25
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 28.69% ( +3.21%)
  • Historical Volatility 43.01%
  • IV Percentile 97%
  • IV Rank 57.54%
  • IV High 42.74% on 04/08/25
  • IV Low 9.66% on 12/04/24
  • Put/Call Vol Ratio 1.37
  • Today's Volume 11,070,196
  • Volume Avg (30-Day) 10,758,324
  • Put/Call OI Ratio 1.63
  • Today's Open Interest 19,644,831
  • Open Int (30-Day) 18,234,430

Price Performance

See More
Period Period Low Period High Performance
1-Month
481.80 +9.10%
on 04/07/25
Period Open: 562.81
576.41 -8.80%
on 03/25/25
-37.15 (-6.60%)
since 03/14/25
3-Month
481.80 +9.10%
on 04/07/25
Period Open: 591.64
613.23 -14.28%
on 02/19/25
-65.98 (-11.15%)
since 01/16/25
52-Week
481.80 +9.10%
on 04/07/25
Period Open: 503.53
613.23 -14.28%
on 02/19/25
+22.13 (+4.39%)
since 04/16/24

Most Recent Stories

More News
Stocks Plummet on Semiconductor Weakness and Powell Comments

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 138.19 (-4.99%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
SLB : 34.15 (+1.16%)
TXN : 146.55 (-3.06%)
ALV : 86.81 (+5.56%)
AGCO : 80.28 (-4.76%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
ZNM25 : 111-060 (-0.21%)
Stocks Extend Losses on Cautious Powell Remarks

The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures...

AMAT : 138.19 (-4.99%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
UAL : 66.99 (-0.01%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
CVX : 135.36 (+0.61%)
SLB : 34.15 (+1.16%)
ALV : 86.81 (+5.56%)
AGCO : 80.28 (-4.76%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
Stocks Retreat on Weakness in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

AMAT : 138.19 (-4.99%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
SLB : 34.15 (+1.16%)
ALV : 86.81 (+5.56%)
AGCO : 80.28 (-4.76%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
ZNM25 : 111-060 (-0.21%)
OXY : 38.45 (+1.72%)
Beijing Switches Top Trade Negotiator As Trump Hikes China Tariffs To Staggering 245%

Li Chenggang was appointed as the country's international trade negotiation representative and as the Vice Minister of the Ministry of Commerce, replacing Wang Shouwen

MCHI : 49.16 (-2.01%)
SPY : 525.66 (-2.22%)
PepsiCo Stock Drops After BofA Downgrade Piles On Barclays Rating Cut: Retail Appetite Weakens

BofA analysts said Frito-Lay North America's growth is likely to remain below the long-term trendline this year.

QQQ : 444.18 (-3.02%)
PEP : 140.09 (-1.93%)
XLP : 80.16 (-1.07%)
SPY : 525.66 (-2.22%)
China Seeks Mutual Respect And ‘Win-Win’ Approach From US To Resolve Tariff Dispute, Says Former Beijing Official

Zhu Guangyao, China's Vice Minister of Finance, told Bloomberg that the U.S. can't expect China to accept its proposals unconditionally.

KWEB : 30.17 (-3.02%)
SPY : 525.66 (-2.22%)
US Stock Futures Slump On ‘Strategic Blow’ From Nvidia’s China Export Setback: Traders Eye Powell’s Speech, Retail Sales Data

Commenting on Nvidia’s disclosure, Wedbush analyst Daniel Ives said, “The financial impact is small relatively, but the strategic blow is the focus of the market."

QQQ : 444.18 (-3.02%)
SPY : 525.66 (-2.22%)
DIA : 396.77 (-1.72%)
Stocks Pressured by Fears of a Tariff-Induced Slowdown

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini...

C : 62.10 (-3.47%)
HBAN : 13.27 (-0.97%)
RKLB : 19.98 (-5.20%)
$IUXX : 18,257.64 (-3.04%)
ALGM : 18.93 (-4.78%)
ZNM25 : 111-060 (-0.21%)
FITB : 34.40 (-1.91%)
ESM25 : 5,334.50 (+0.54%)
WFC : 63.98 (-0.87%)
$DOWI : 39,669.39 (-1.73%)
SPY : 525.66 (-2.22%)
DIA : 396.77 (-1.72%)
US Import Prices Fall In March 2025, Marking First Monthly Decline Since September 2024

According to the Bureau of Labor Statistics, lower prices for fuel imports more than offset higher prices for non-fuel imports in March.

QQQ : 444.18 (-3.02%)
SPY : 525.66 (-2.22%)
Netflix Price Target Lowered By UBS, Even as Company Reportedly Eyes $1T Market Cap

UBS noted that its proprietary viewership tracker shows a rebound in consumption following a slowdown linked to Netflix’s paid-sharing crackdown and delayed content releases.

NFLX : 961.63 (-1.50%)
QQQ : 444.18 (-3.02%)
SPY : 525.66 (-2.22%)
XLC : 89.63 (-2.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 553.20
2nd Resistance Point 545.54
1st Resistance Point 535.60
Last Price 525.66
1st Support Level 518.00
2nd Support Level 510.35
3rd Support Level 500.41

See More

52-Week High 613.23
Fibonacci 61.8% 563.02
Fibonacci 50% 547.52
Fibonacci 38.2% 532.01
Last Price 525.66
52-Week Low 481.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro