Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Texas Instruments (TXN)

Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 180,792,288
  • Shares Outstanding, K 912,217
  • Annual Sales, $ 17,519 M
  • Annual Income, $ 6,510 M
  • EBIT $ 5,621 M
  • EBITDA $ 6,859 M
  • 60-Month Beta 0.99
  • Price/Sales 10.47
  • Price/Cash Flow 23.74
  • Price/Book 10.62

Options Overview Details

View History
  • Implied Volatility 27.21% ( -0.12%)
  • Historical Volatility 35.20%
  • IV Percentile 53%
  • IV Rank 57.18%
  • IV High 41.93% on 08/05/24
  • IV Low 7.55% on 12/04/23
  • Put/Call Vol Ratio 0.40
  • Today's Volume 12,428
  • Volume Avg (30-Day) 17,912
  • Put/Call OI Ratio 1.02
  • Today's Open Interest 286,422
  • Open Int (30-Day) 287,769

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.19
  • Number of Estimates 11
  • High Estimate 1.28
  • Low Estimate 1.18
  • Prior Year 1.49
  • Growth Rate Est. (year over year) -20.13%

Price Performance

See More
Period Period Low Period High Performance
1-Month
192.85 +2.77%
on 10/22/24
220.38 -10.07%
on 11/08/24
+2.43 (+1.24%)
since 10/21/24
3-Month
192.85 +2.77%
on 10/22/24
220.38 -10.07%
on 11/08/24
-10.17 (-4.88%)
since 08/21/24
52-Week
151.27 +31.02%
on 11/30/23
220.38 -10.07%
on 11/08/24
+44.77 (+29.18%)
since 11/21/23

Most Recent Stories

More News
Stocks Settle Mixed Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. Stocks on Wednesday...

TGT : 121.59 (-0.11%)
CVS : 57.10 (+0.48%)
APP : 318.24 (-2.15%)
DG : 73.92 (+0.89%)
F : 10.80 (+0.65%)
JPM : 244.76 (+1.65%)
WIX : 219.19 (+4.24%)
FN : 230.01 (+1.64%)
TXN : 198.20 (+0.01%)
$IUXX : 20,740.78 (+0.36%)
UNH : 597.49 (-0.50%)
ZNZ24 : 109-165 (-0.16%)
Stocks Fall on Weakness in Retailers and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. Stocks today are moderately...

TGT : 121.59 (-0.11%)
CVS : 57.10 (+0.48%)
APP : 318.24 (-2.15%)
DG : 73.92 (+0.89%)
AVGO : 163.94 (+0.42%)
JPM : 244.76 (+1.65%)
WIX : 219.19 (+4.24%)
FN : 230.01 (+1.64%)
TXN : 198.20 (+0.01%)
$IUXX : 20,740.78 (+0.36%)
UNH : 597.49 (-0.50%)
ASML : 672.16 (+2.09%)
Stocks Move Lower Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. Stocks today are moderately...

TGT : 121.59 (-0.11%)
APP : 318.24 (-2.15%)
DG : 73.92 (+0.89%)
WIX : 219.19 (+4.24%)
FN : 230.01 (+1.64%)
TXN : 198.20 (+0.01%)
$IUXX : 20,740.78 (+0.36%)
ASML : 672.16 (+2.09%)
ZNZ24 : 109-165 (-0.16%)
QCOM : 155.46 (+0.77%)
KEYS : 170.43 (+2.99%)
AMD : 137.49 (-0.08%)
What Are Wall Street Analysts' Target Price for Analog Devices Stock?

Analog Devices has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

BAC : 46.46 (+0.87%)
ADI : 213.96 (+1.40%)
$SPX : 5,948.71 (+0.53%)
XSD : 237.43 (+2.82%)
TXN : 198.20 (+0.01%)
Want Decades of Passive Income? Buy This Index Fund and Hold It Forever

This fund could be the perfect investment for those wanting financial freedom through endlessly growing dividends.

BLK : 1,028.00 (+0.32%)
NVDA : 146.67 (+0.53%)
CSCO : 57.56 (+0.10%)
VZ : 42.50 (+0.66%)
CVX : 161.63 (+0.19%)
SCHD : 28.98 (+0.94%)
TXN : 198.20 (+0.01%)
AMGN : 289.90 (+0.71%)
BMY : 58.23 (+0.60%)
LMT : 542.01 (+1.36%)
UPS : 131.37 (-0.55%)
SCHW : 80.80 (+0.42%)
Want $1 Million In Retirement? Invest $100,000 in These 3 Stocks and Wait a Decade

Indicators point to considerable gains for these three tech names.

NVDA : 146.67 (+0.53%)
AAPL : 228.52 (-0.21%)
AVGO : 163.94 (+0.42%)
$SPX : 5,948.71 (+0.53%)
TXN : 198.20 (+0.01%)
SMH : 246.10 (+1.47%)
ASML : 672.16 (+2.09%)
TSM : 191.24 (+1.53%)
TSLA : 339.64 (-0.70%)
QCOM : 155.46 (+0.77%)
AMD : 137.49 (-0.08%)
MORN : 340.07 (+1.28%)
Stocks Finish Mostly Higher as CPI Report Matches Expectations

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. Stocks on Wednesday...

AMAT : 175.75 (+3.09%)
ADI : 213.96 (+1.40%)
GRPN : 9.20 (+8.24%)
RIVN : 10.02 (-0.30%)
TXN : 198.20 (+0.01%)
$IUXX : 20,740.78 (+0.36%)
PFE : 25.13 (+0.76%)
ZNZ24 : 109-165 (-0.16%)
AMD : 137.49 (-0.08%)
LRCX : 73.13 (+4.40%)
$DOWI : 43,870.35 (+1.06%)
SPY : 593.67 (+0.54%)
Semiconductor ETFs Look Decent Post Q3 Earnings

The semiconductor sector has been on a remarkable rally in the past month. The expansion of artificial intelligence (AI) applications and the new monetary easing era led to a rally in semiconductor stocks....

FTXL : 88.64 (+1.93%)
SOXQ : 39.12 (+1.61%)
QCOM : 155.46 (+0.77%)
INTC : 24.44 (+1.79%)
AMD : 137.49 (-0.08%)
LRCX : 73.13 (+4.40%)
SOXX : 216.08 (+1.58%)
TXN : 198.20 (+0.01%)
TSM : 191.24 (+1.53%)
SMH : 246.10 (+1.47%)
SHOC : 46.14 (+1.34%)
Stocks Mixed on Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. Stocks today are mixed. The...

AMAT : 175.75 (+3.09%)
ADI : 213.96 (+1.40%)
GRPN : 9.20 (+8.24%)
RIVN : 10.02 (-0.30%)
TXN : 198.20 (+0.01%)
$IUXX : 20,740.78 (+0.36%)
ZNZ24 : 109-165 (-0.16%)
PSTG : 51.56 (+3.58%)
TSLA : 339.64 (-0.70%)
QCOM : 155.46 (+0.77%)
CAVA : 144.80 (+3.66%)
LRCX : 73.13 (+4.40%)
Stocks Climb and T-Note Yields Fall as US CPI Report Meets Expectations

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. Stock index futures recovered...

AMAT : 175.75 (+3.09%)
ADI : 213.96 (+1.40%)
GRPN : 9.20 (+8.24%)
RIVN : 10.02 (-0.30%)
TXN : 198.20 (+0.01%)
$IUXX : 20,740.78 (+0.36%)
ZNZ24 : 109-165 (-0.16%)
TSLA : 339.64 (-0.70%)
PSTG : 51.56 (+3.58%)
QCOM : 155.46 (+0.77%)
CAVA : 144.80 (+3.66%)
LRCX : 73.13 (+4.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Texas Instruments, Inc. is an original equipment manufacturer of analog, mixed signal and digital signal processing (DSP) integrated circuits. TI has manufacturing and design facilities, including wafer fabrication and assembly/test operations in North America, Asia and Europe. Management's strategy...

See More

Key Turning Points

3rd Resistance Point 202.83
2nd Resistance Point 201.22
1st Resistance Point 199.70
Last Price 198.20
1st Support Level 196.57
2nd Support Level 194.96
3rd Support Level 193.44

See More

52-Week High 220.38
Last Price 198.20
Fibonacci 61.8% 193.98
Fibonacci 50% 185.83
Fibonacci 38.2% 177.67
52-Week Low 151.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar