Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Texas Instruments (TXN)

Texas Instruments (TXN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
178.19 +0.20 (+0.11%) 04/02/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 171.78 -6.41 (-3.60%) 19:17 ET
Quote Overview for Wed, Apr 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
175.19
Day High
179.93
Open 175.82
Previous Close 177.99 177.99
Volume 4,368,800 4,368,800
Avg Vol 6,252,920 6,252,920
Stochastic %K 39.69% 39.69%
Weighted Alpha -1.49 -1.49
5-Day Change -6.30 (-3.41%) -6.30 (-3.41%)
52-Week Range 159.11 - 220.38 159.11 - 220.38
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 161,956,320
  • Shares Outstanding, K 909,918
  • Annual Sales, $ 15,641 M
  • Annual Income, $ 4,799 M
  • EBIT $ 5,465 M
  • EBITDA $ 7,045 M
  • 60-Month Beta 0.99
  • Price/Sales 10.45
  • Price/Cash Flow 25.65
  • Price/Book 9.68

Options Overview Details

View History
  • Implied Volatility 36.98% ( -0.86%)
  • Historical Volatility 30.92%
  • IV Percentile 97%
  • IV Rank 79.06%
  • IV High 41.93% on 08/05/24
  • IV Low 18.29% on 05/17/24
  • Put/Call Vol Ratio 2.77
  • Today's Volume 5,058
  • Volume Avg (30-Day) 8,611
  • Put/Call OI Ratio 0.95
  • Today's Open Interest 242,004
  • Open Int (30-Day) 258,952

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 30 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.06
  • Number of Estimates 10
  • High Estimate 1.09
  • Low Estimate 1.05
  • Prior Year 1.20
  • Growth Rate Est. (year over year) -11.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
172.09 +3.54%
on 03/13/25
Period Open: 195.99
200.25 -11.02%
on 03/03/25
-17.80 (-9.08%)
since 02/28/25
3-Month
172.09 +3.54%
on 03/13/25
Period Open: 186.95
205.75 -13.39%
on 02/21/25
-8.76 (-4.69%)
since 01/02/25
52-Week
159.11 +11.99%
on 04/19/24
Period Open: 170.36
220.38 -19.15%
on 11/08/24
+7.83 (+4.60%)
since 04/02/24

Most Recent Stories

More News
Stocks Erase Early Losses on Strong US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. June E-mini S&P futures (ESM25...

DE : 470.90 (-1.58%)
FI : 226.15 (+1.86%)
CFG : 41.66 (+2.64%)
$SPX : 5,670.97 (+0.67%)
ADI : 199.59 (+0.21%)
MU : 88.60 (-0.12%)
TXN : 178.19 (+0.11%)
$IUXX : 19,581.78 (+0.75%)
NQM25 : 19,085.25 (-3.40%)
DASH : 189.25 (+3.74%)
QQQ : 476.15 (+0.73%)
ZNM25 : 112-160 (+0.90%)
Stocks Finish Higher as Magnificent Seven Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P...

ALK : 51.14 (+4.28%)
GOOGL : 157.04 (-0.02%)
UAL : 71.37 (+4.65%)
AAPL : 223.89 (+0.31%)
PVH : 77.83 (+1.83%)
ADI : 199.59 (+0.21%)
JNJ : 155.36 (+1.38%)
MRK : 86.60 (-0.60%)
TXN : 178.19 (+0.11%)
$IUXX : 19,581.78 (+0.75%)
PFE : 24.70 (+0.65%)
ZNM25 : 112-160 (+0.90%)
Stocks See Support from Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25...

ALK : 51.14 (+4.28%)
GOOGL : 157.04 (-0.02%)
AMAT : 147.75 (+1.43%)
UAL : 71.37 (+4.65%)
AAPL : 223.89 (+0.31%)
ADI : 199.59 (+0.21%)
JNJ : 155.36 (+1.38%)
TXN : 178.19 (+0.11%)
$IUXX : 19,581.78 (+0.75%)
ZNM25 : 112-160 (+0.90%)
MSFT : 382.14 (-0.01%)
TSLA : 282.76 (+5.33%)
Stocks Mixed on Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes...

ALK : 51.14 (+4.28%)
IIPR : 56.49 (+1.16%)
GOOGL : 157.04 (-0.02%)
TAP : 61.95 (+1.16%)
HRL : 30.62 (-0.39%)
SRPT : 62.47 (+0.90%)
KHC : 30.13 (-0.69%)
TSLA : 282.76 (+5.33%)
KDP : 35.14 (+0.49%)
AMD : 102.96 (+0.18%)
SPY : 564.52 (+0.63%)
AIG : 87.72 (+1.05%)
Global Equity Markets Slide on US Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures...

MSTR : 312.54 (+2.13%)
IIPR : 56.49 (+1.16%)
GOOGL : 157.04 (-0.02%)
AAPL : 223.89 (+0.31%)
HRL : 30.62 (-0.39%)
SRPT : 62.47 (+0.90%)
KHC : 30.13 (-0.69%)
COIN : 182.95 (+4.83%)
TSLA : 282.76 (+5.33%)
AMD : 102.96 (+0.18%)
SPY : 564.52 (+0.63%)
META : 583.93 (-0.35%)
Stocks Close Sharply Lower as Tariffs Spur Economic Worries

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini...

GOOGL : 157.04 (-0.02%)
APP : 290.39 (+2.72%)
AAPL : 223.89 (+0.31%)
OXM : 60.90 (+2.61%)
ADI : 199.59 (+0.21%)
LVS : 39.04 (-0.28%)
WYNN : 81.54 (-1.44%)
TSLA : 282.76 (+5.33%)
AMD : 102.96 (+0.18%)
SPY : 564.52 (+0.63%)
META : 583.93 (-0.35%)
AEE : 100.84 (+0.17%)
Economic Worries Hammer Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

GOOGL : 157.04 (-0.02%)
UAL : 71.37 (+4.65%)
APP : 290.39 (+2.72%)
AAPL : 223.89 (+0.31%)
AVGO : 172.09 (+2.12%)
OXM : 60.90 (+2.61%)
WRB : 69.75 (-0.71%)
LVS : 39.04 (-0.28%)
RKLB : 19.34 (+6.56%)
WYNN : 81.54 (-1.44%)
TXN : 178.19 (+0.11%)
$IUXX : 19,581.78 (+0.75%)
Stocks Tumble on Weaker US Consumer Spending and Sticky Price Pressures

The S&P 500 Index ($SPX ) (SPY ) today is down -1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. June E-mini S&P futures...

APP : 290.39 (+2.72%)
OXM : 60.90 (+2.61%)
WRB : 69.75 (-0.71%)
RKLB : 19.34 (+6.56%)
WYNN : 81.54 (-1.44%)
TXN : 178.19 (+0.11%)
$IUXX : 19,581.78 (+0.75%)
ZNM25 : 112-160 (+0.90%)
HLT : 231.38 (+1.80%)
ESM25 : 5,545.25 (-2.92%)
AMD : 102.96 (+0.18%)
X : 42.40 (+0.55%)
Stocks Finish Lower as Tariffs Cloud the Economic Outlook

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini...

MDLZ : 66.13 (-2.25%)
APP : 290.39 (+2.72%)
AVGO : 172.09 (+2.12%)
HRL : 30.62 (-0.39%)
F : 10.15 (+2.11%)
KHC : 30.13 (-0.69%)
ADM : 47.97 (-0.50%)
ALV : 90.34 (+0.95%)
TXN : 178.19 (+0.11%)
$IUXX : 19,581.78 (+0.75%)
BWA : 29.12 (+2.03%)
HTZ : 4.05 (+8.87%)
Is ADI Stock Still Worth Holding Despite Falling 8% in a Month?

Analog Devices ADI, an original equipment manufacturer of analog, mixed signal and digital signal processing semiconductor microchips, has lost 8.5% in the past month, underperforming the Zacks Computer...

ADI : 199.59 (+0.21%)
NXPI : 193.67 (+1.93%)
MCHP : 48.93 (+0.89%)
TXN : 178.19 (+0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Texas Instruments, Inc. is an original equipment manufacturer of analog, mixed signal and digital signal processing (DSP) integrated circuits. TI has manufacturing and design facilities, including wafer fabrication and assembly/test operations in North America, Asia and Europe. Management's strategy...

See More

Key Turning Points

3rd Resistance Point 185.08
2nd Resistance Point 182.50
1st Resistance Point 180.35
Last Price 178.19
1st Support Level 175.61
2nd Support Level 173.04
3rd Support Level 170.88

See More

52-Week High 220.38
Fibonacci 61.8% 196.98
Fibonacci 50% 189.75
Fibonacci 38.2% 182.52
Last Price 178.19
52-Week Low 159.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades