Barchart for Businesses
The Data You Need. Delivered.

Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
Markets

Financial Services

Media

Agriculture

Energy

Food & Beverage

Products

Market Data

Digital Solutions

Software

Software

cmdtyView

cmdtyView for Excel

Connect

Content

Market Data

News Feeds

Headline News

Company Data

Resources

About Barchart

Careers

In The Press

Case Studies

Documentation

Exchange Fees

Disclaimers

Legal
Explore our Data Catalog

Try Barchart for Free

false

UPGRADE

Advanced search

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 Cons Disc Jun '24 (BIM24)

1,835.16s +8.36 (+0.46%) 06/21/24 [CME]

N/A x N/A N/A x N/A

underlying price ()

Quote Overview for Fri, Jun 21st, 2024

Help

Day Low

1,835.16

Day High

1,835.16

Open 0.00

Previous Close 1,826.80 1,826.80

Volume 0 0

Open Interest 2,766 2,766

Stochastic %K 91.30% 91.30%

Weighted Alpha +7.14 +7.14

5-Day Change +19.06 (+1.05%) +19.06 (+1.05%)

52-Week Range 1,524.80 - 1,895.20 1,524.80 - 1,895.20

Full Chart

S&P 500 Cons Disc Futures Market News and Commentary

Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes

Barchart - Thu Apr 24, 3:40PM CDT

The S&P 500 Index ($SPX) (SPY) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.79%. June E-mini S&P futures (ESM25) are up +2.05%, and June E-mini Nasdaq futures (NQM25) are up +2.80%.

Stock indexes rallied on Thursday, with the S&P 500 posting a 3-week high and the Nasdaq 100 posting a 2-week high. Strength in megacap technology stocks and chip makers boosted the broader market after Texas Instruments and Lam Research reported better-than-expected earnings results. Signs of a stable US labor market also support stocks after weekly initial unemployment claims rose as expected, and weekly continuing claims fell to a 10-week low. In addition, lower T-note yields are positive for stocks, with the 10-year T-note yield falling -7.6 bp to 4.305% after Cleveland Fed President Hammack said the Fed could cut rates in June if it has clear, convincing data and after Fed Governor Waller... Read more

Contract Specifications

Contract

S&P 500 Consumer Discretionary Sector Index

Contract Size

$100 times Index

Tick Size

0.10 points ($10.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$100

Expiration Date

06/21/24 (expired)

Seasonal Chart

S&P 500 Cons Disc Jun '24

Average Price Chart for 5 Prior Jun Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	1,752.20 +4.73% on 05/31/24	Period Open: 1,809.60	1,835.80 -0.03% on 06/17/24	+25.56 (+1.41%) since 05/21/24
3-Month	1,719.50 +6.73% on 04/22/24	Period Open: 1,887.30	1,888.10 -2.80% on 03/28/24	-52.14 (-2.76%) since 03/21/24
52-Week	1,524.80 +20.35% on 10/26/23	Period Open: 1,720.70	1,895.20 -3.17% on 03/21/24	+114.46 (+6.65%) since 06/21/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

More S&P 500 Cons Disc Quotes

All Futures Prices

false

Most Recent Stories

More News

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes Barchart - Thu Apr 24, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Rally on Strength in Big Tech and Dovish Fed Speak Barchart - Thu Apr 24, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25...

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Supported by Strength in Big Tech and Chip Makers Barchart - Thu Apr 24, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stocks Slip Before the Open After Mixed Tariff News, Alphabet Earnings on Tap Barchart - Thu Apr 24, 4:48AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.79% this morning as mixed signals from the Trump administration prompted investors to temper...

new-quarterly-contracts-for-mexican-funding-tiie-futures-940x600

A New Era for Mexican Rates: Inside Three-Month F-TIIE Contracts CME Group - Thu Apr 24, 4:06AM CDT

The Overnight TIIE Funding Rate (F-TIIE) has rapidly become the cornerstone of the Mexican interest rate markets, replacing the 28-day TIIE as the benchmark rate for floating-rate instruments and derivatives....

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence Barchart - Wed Apr 23, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P...

Assets in the red by leungchopan via Shutterstock

E-mini S&P and NQ Futures Test Key Levels Amid Trade War Optimism Blue Line Futures - Wed Apr 23, 11:09AM CDT

Yesterday, we highlighted Monday’s low volume, relentless selling, but a glimmer of hope that showed up at session’s end.

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell Barchart - Wed Apr 23, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve Barchart - Wed Apr 23, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stocks Set to Extend Rally on Fed Reprieve and Trade Optimism, U.S. PMI Data and Earnings in Focus Barchart - Wed Apr 23, 4:50AM CDT

June S&P 500 E-Mini futures (ESM25) are up +2.01%, and June Nasdaq 100 E-Mini futures (NQM25) are up +2.51% this morning, extending yesterday’s rally as sentiment got a boost after the Trump administration’s...

Buy and sell indicators for trade on the chart by Anekcen Eeno3epcknn via iStock

Stock market nears its worst April in 93 years Walsh Trading - Tue Apr 22, 7:22PM CDT

In my opinion, the most important chart we can look at today is the June S&P 500 E-Mini. On April 3, it gapped lower. On Tuesday night, April 22 at 6:30 p.m., it gapped up 105 points. So it looks like...

Wall street sign in New York City by f11photo via Shutterstock

Stocks Rebound Sharply on Trade Deal Optimism Barchart - Tue Apr 22, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

pm25_eq020-sector-index-options-article_940x600

Using Sector Options to Navigate Through Uncertainty CME Group - Tue Apr 22, 3:18PM CDT

Learn how investors navigate through this period of turbulence and what tools are available to them to protect their portfolios by mitigating risks or to capitalize on potential trading opportunities.

Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings Barchart - Tue Apr 22, 10:28AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25...

faq-air-sp-500-total-return-futures-940x600

FAQ: AIR S&P 500 Total Return futures CME Group - Tue Apr 22, 9:42AM CDT

Get answers to frequently asked questions about AIR Total Return Index futures at CME, including an overview of the new product innovation and more.

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Rebound on Trade Deal Optimism Barchart - Tue Apr 22, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Gain With Focus on Trade Talks and Tesla Earnings, Fed Speak on Tap Barchart - Tue Apr 22, 4:49AM CDT

June S&P 500 E-Mini futures (ESM25) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.05% this morning, signaling a rebound from yesterday’s sell-off on Wall Street, while investors...

NYSE Stock Market American Flag by Angelo_Giordano via Pixabay

Threats to the Federal Reserve’s Independence Hammers Stocks Barchart - Mon Apr 21, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock

Buying the Dip: Nvidia, Broadcom & Meta—Bill Baruch Explains His Moves Blue Line Futures - Mon Apr 21, 2:36PM CDT

S&P, last week’s close: Settled at 5312.75, up 7.00 on Friday and down 78.50 on the week

Stock crash red market down by Bigc Studio via Shutterstock

Stocks Plummet as Fed Independence is Challenged Barchart - Mon Apr 21, 10:24AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

More news for this symbol

S&P 500 Cons D Futures Quotes API

Related instruments

Symbol	Last	Change
BIM24	1,835.16s	+8.36
S&P 500 Cons Disc Jun '24
BIM25	1,972.70s	+37.00
S&P 500 Cons Disc
ESM25	5,534.50	+23.25
S&P 500 E-Mini
NQM25	19,437.75	+115.75
Nasdaq 100 E-Mini
YMM25	40,279	+17
Dow Futures Mini
QRM25	1,964.40	-0.10
Russell 2000 E-Mini
EWM25	2,858.00	+2.90
S&P Midcap E-Mini
ETM25	5,534.50	+23.25
S&P 500 Micro
NMM25	19,438.00	+116.00
Nasdaq 100 Micro
VIK25	24.3000	-0.2677
S&P 500 VIX
GDK25	535.95s	+2.55
S&P GSCI
$SRCD	1,549.54	+34.20
S&P 500 Consumer Discretionary [Sector]

S&P 500 Cons Disc Related ETFs

Symbol	Last	3M %Chg
BIM24	1,835.16s	-2.76%
S&P 500 Cons Disc Jun '24
XLY	194.11	-15.61%
S&P 500 Cons Disc Sector SPDR

Key Turning Points

Daily

52-Week

3rd Resistance Point	1,835.16
2nd Resistance Point	1,835.16
1st Resistance Point	1,835.16
Last Price	1,835.16s
1st Support Level	1,835.16
2nd Support Level	1,835.16
3rd Support Level	1,835.16

52-Week High	1,895.20
Last Price	1,835.16s
Fibonacci 61.8%	1,753.71
Fibonacci 50%	1,710.00
Fibonacci 38.2%	1,666.29
52-Week Low	1,524.80

MAIN MENU

POPULAR

quotes

charts

technicals

spreads

commodity info