The S&P 500 Index ($SPX) (SPY) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.69%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -2.61%. June E-mini S&P futures (ESM25) are down -2.18%, and June E-mini Nasdaq futures (NQM25) are down -2.89%.

Stock indexes fell sharply on Friday, with the S&P 500 and Nasdaq 100 posting 2-week lows and the Dow Jones Industrials falling to a 1-week low. Worries about the economic threat from tariffs pushed stocks and bond yields lower, and pushed gold to a new all-time high. Friday’s economic news showed weaker-than-expected household demand and signs of sticky inflation after US Feb personal spending rose less than expected and the Feb core PCE price index, the Fed’s preferred inflation gauge, rose more than expected.

The University of Michigan’s report showed a downward revision in consumer sentiment to a 2-1/3 year low, and a rise in inflation expectations. The broad market was led lower... Read more

Contract Specifications

Contract

S&P 500 Energy Sector Index

Contract Size

$100 times Index

Tick Size

0.10 points ($10.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$100

Expiration Date

06/20/25 (82 days)

Seasonal Chart

S&P 500 Energy Jun '25

Average Price Chart for 5 Prior Jun Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	901.60 +8.39% on 03/05/25	Period Open: 957.00	1,003.10 -2.58% on 03/26/25	+20.20 (+2.11%) since 02/28/25
3-Month	901.60 +8.39% on 03/05/25	Period Open: 901.90	1,003.10 -2.58% on 03/26/25	+75.30 (+8.35%) since 12/27/24
52-Week	881.70 +10.83% on 12/19/24	Period Open: 1,031.00	1,069.60 -8.64% on 04/05/24	-53.80 (-5.22%) since 03/28/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

More S&P 500 Energy Quotes

All Futures Prices

false

Most Recent Stories

More News

Trader wins big by Gorodenkoff via Shutterstock

SP 500 Futures Analysis & New ONE44 Fibonacci Retracement Video ONE44 Analytics - Sun Mar 30, 7:49AM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Wall street sign in New York City by f11photo via Shutterstock

Stocks Close Sharply Lower as Tariffs Spur Economic Worries Barchart - Fri Mar 28, 3:49PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Economic Worries Hammer Stocks Barchart - Fri Mar 28, 10:32AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

Buy and sell indicators for trade on the chart by Anekcen Eeno3epcknn via iStock

Tariffs and Tech Troubles Weigh on Markets Blue Line Futures - Fri Mar 28, 9:47AM CDT

Core PCE, the Federal Reserve’s preferred inflation indicator, is due at 7:30 am CT. Expectations are for February Core +0.3% m/m, unchanged from January, and +2.7% y/y, up from +2.6%. Headline is expected...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Tumble on Weaker US Consumer Spending and Sticky Price Pressures Barchart - Fri Mar 28, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. June E-mini S&P futures...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stock Index Futures Slip on Tariff Uncertainty Ahead of U.S. PCE Inflation Data Barchart - Fri Mar 28, 4:48AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.32% this morning as market participants remain cautious amid uncertainty surrounding U.S. tariffs...

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Finish Lower as Tariffs Cloud the Economic Outlook Barchart - Thu Mar 27, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty Barchart - Thu Mar 27, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures...

Tariffs and Tech Troubles Weigh on Markets Blue Line Futures - Thu Mar 27, 10:09AM CDT

NVDA sells its less-advanced H20 chip to China in order to meet U.S. restrictions and is likely to change the design China’s new standards. Roughly $17 billion of NVDA’s $130.5 billion in revenue comes...

Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash

Stocks Bounce Back as Investors Shrug Off Auto Tariffs Barchart - Thu Mar 27, 9:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM25...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Muted Before the Open After Trump’s Auto Tariffs, U.S. GDP Data in Focus Barchart - Thu Mar 27, 4:47AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.01%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.04% this morning as investors weigh U.S. President Donald Trump’s announcement of a 25% tariff...

Shipping terminal by donvictorio via Shutterstock

Stocks Roiled by Tariff Angst Barchart - Wed Mar 26, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini...

Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers Barchart - Wed Mar 26, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures...

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Pressured by US Trade Uncertainty Barchart - Wed Mar 26, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. June E-mini S&P futures (ESM25...

Businessman trading stock market on teblet screen by Nespix via iStock

Tech Strength Supports Futures; Key Resistance Levels in Play Blue Line Futures - Wed Mar 26, 9:01AM CDT

E-mini S&P and E-mini NQ futures finished strongly yesterday, aided by buoyancy in tech and communications; TSLA +3.5%, NFLX +2.6%, GOOG +1.68%, AAPL +1.4%, Meta, +1.2%.

Trader at NYSE by Orhan Akkurt via Shutterstock

S&P Futures Muted as Investors Wait for Tariff Clarity Barchart - Wed Mar 26, 4:48AM CDT

June S&P 500 E-Mini futures (ESM25) are trending down -0.07% this morning as cautious investors refrain from making big bets amid uncertainty about U.S. President Donald Trump’s upcoming tariffs.

Stocks Settle Higher as Magnificent Seven Stocks Climb Barchart - Tue Mar 25, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P...

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stocks Push Higher on Strength in Magnificent Seven Stocks Barchart - Tue Mar 25, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25...

Futures Hold Gains as Market Awaits Key Data and Fed Speak Blue Line Futures - Tue Mar 25, 9:02AM CDT

E-mini S&P and E-mini NQ futures consolidated constructively and quietly overnight, finding help from a muted news cycle. The week started with a bang; the four names that stood out most were TSLA +11.93%,...

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Extend Monday's Gains as Trade Concerns Subside Barchart - Tue Mar 25, 8:59AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

More news for this symbol

S&P 500 Energy Futures Quotes API

Related instruments

Symbol	Last	Change
BMM25	977.20s	-5.10
S&P 500 Energy
ESM25	5,623.00s	-116.25
S&P 500 E-Mini
NQM25	19,457.00s	-533.25
Nasdaq 100 E-Mini
YMM25	41,851s	-751
Dow Futures Mini
QRM25	2,037.10s	-43.60
Russell 2000 E-Mini
EWM25	2,933.20s	-56.00
S&P Midcap E-Mini
ETM25	5,623.00s	-116.25
S&P 500 Micro
NMM25	19,457.00s	-533.25
Nasdaq 100 Micro
VIJ25	20.9817s	+2.0054
S&P 500 VIX
GDJ25	560.50s	-1.40
S&P GSCI
$SREN	708.15	-3.13
S&P 500 Energy [Sector]

S&P 500 Energy Related ETFs

Symbol	Last	3M %Chg
BMM25	977.20s	+8.35%
S&P 500 Energy Jun '25
XLE	92.43	+9.31%
S&P 500 Energy Sector SPDR

Key Turning Points

3rd Resistance Point	996.30
2nd Resistance Point	990.60
1st Resistance Point	983.90
Last Price	977.20s
1st Support Level	971.50
2nd Support Level	965.80
3rd Support Level	959.10

52-Week High	1,069.60
Fibonacci 61.8%	997.82
Last Price	977.20s
Fibonacci 50%	975.65
Fibonacci 38.2%	953.48
52-Week Low	881.70

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info