The S&P 500 Index ($SPX) (SPY) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.00%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.02%. June E-mini S&P futures (ESM25) are up +0.43%, and June E-mini Nasdaq futures (NQM25) are down -0.17%.

Stock indexes on Monday settled mixed, with the Nasdaq 100 falling to a 6-1/2 month low. Stock markets worldwide were under pressure Monday as concerns intensified about the impact of US tariffs on the global economy. The US is set to launch reciprocal tariffs on Wednesday, and President Trump said on Sunday that he plans to impose tariffs on "all countries," curbing speculation that he could limit the initial scope of the tariffs. The tariff worries have fueled risk-off sentiment in asset markets and sparked safe-haven buying of government debt and gold, which climbed to a new record high Monday.

However, stocks recovered from their worst levels Monday, with the S&P 500 and Dow Jones Ind... Read more

Contract Specifications

Contract

S&P 500 Financials Sector Index

Contract Size

$250 times Index

Tick Size

0.05 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$250

Expiration Date

06/20/25 (80 days)

Seasonal Chart

S&P 500 Financials Jun '25

Average Price Chart for 5 Prior Jun Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	587.05 +5.52% on 03/12/25	Period Open: 648.82	642.19 -3.54% on 03/03/25	-29.36 (-4.53%) since 02/28/25
3-Month	587.05 +5.52% on 03/12/25	Period Open: 610.29	648.90 -4.54% on 02/19/25	+9.17 (+1.50%) since 12/27/24
52-Week	505.50 +22.54% on 04/16/24	Period Open: 539.60	648.90 -4.54% on 02/19/25	+79.86 (+14.80%) since 03/28/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

More S&P 500 Financials Quotes

All Futures Prices

false

Most Recent Stories

More News

Fearless Girl statue New York by Vivalapenler via iStock

Equity Markets Recover on Strength in Defensive Stocks and Energy Producers Barchart - Mon Mar 31, 3:46PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stocks Mixed on Tariff Concerns Barchart - Mon Mar 31, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes...

Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock

Markets Brace for Volatility Ahead of Tariff 'Liberation Day Blue Line Futures - Mon Mar 31, 9:54AM CDT

Price action is battered, E-mini S&P futures briefly slipped below the March 13th low, whereas the E-mini NQ opened last night below there and has not regained the mark.

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock

Copper Weighs in on Silver's Rally - S&P Price Targets Blue Line Futures - Mon Mar 31, 9:47AM CDT

Phil Streible breaks down the latest in precious metals as copper’s strength fuels silver’s rally. Plus, key S&P price targets to watch in today’s Metals Minute—tune in!

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Global Equity Markets Slide on US Tariff Concerns Barchart - Mon Mar 31, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures...

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stocks Set to Open Sharply Lower as Tariff Worries Sour Risk Sentiment, U.S. Jobs Data and Powell’s Remarks Awaited Barchart - Mon Mar 31, 4:50AM CDT

June S&P 500 E-Mini futures (ESM25) are down -1.01%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.21% this morning as risk sentiment took a hit ahead of U.S. President Donald Trump’s deadline...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Trump Tariffs, Tesla Deliveries and Other Key Things to Watch this Week Barchart - Sun Mar 30, 6:38PM CDT

The S&P 500 suffered more selling on Friday after a hot inflation report and weak consumer sentiment spooked investors. Here are 5 things to watch this week in the Market.

Trader wins big by Gorodenkoff via Shutterstock

SP 500 Futures Analysis & New ONE44 Fibonacci Retracement Video ONE44 Analytics - Sun Mar 30, 7:49AM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Wall street sign in New York City by f11photo via Shutterstock

Stocks Close Sharply Lower as Tariffs Spur Economic Worries Barchart - Fri Mar 28, 3:49PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Economic Worries Hammer Stocks Barchart - Fri Mar 28, 10:32AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

Buy and sell indicators for trade on the chart by Anekcen Eeno3epcknn via iStock

Tariffs and Tech Troubles Weigh on Markets Blue Line Futures - Fri Mar 28, 9:47AM CDT

Core PCE, the Federal Reserve’s preferred inflation indicator, is due at 7:30 am CT. Expectations are for February Core +0.3% m/m, unchanged from January, and +2.7% y/y, up from +2.6%. Headline is expected...

Stocks Tumble on Weaker US Consumer Spending and Sticky Price Pressures Barchart - Fri Mar 28, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. June E-mini S&P futures...

Stock Index Futures Slip on Tariff Uncertainty Ahead of U.S. PCE Inflation Data Barchart - Fri Mar 28, 4:48AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.32% this morning as market participants remain cautious amid uncertainty surrounding U.S. tariffs...

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Finish Lower as Tariffs Cloud the Economic Outlook Barchart - Thu Mar 27, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty Barchart - Thu Mar 27, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures...

Tariffs and Tech Troubles Weigh on Markets Blue Line Futures - Thu Mar 27, 10:09AM CDT

NVDA sells its less-advanced H20 chip to China in order to meet U.S. restrictions and is likely to change the design China’s new standards. Roughly $17 billion of NVDA’s $130.5 billion in revenue comes...

Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash

Stocks Bounce Back as Investors Shrug Off Auto Tariffs Barchart - Thu Mar 27, 9:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM25...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Muted Before the Open After Trump’s Auto Tariffs, U.S. GDP Data in Focus Barchart - Thu Mar 27, 4:47AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.01%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.04% this morning as investors weigh U.S. President Donald Trump’s announcement of a 25% tariff...

Shipping terminal by donvictorio via Shutterstock

Stocks Roiled by Tariff Angst Barchart - Wed Mar 26, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini...

Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers Barchart - Wed Mar 26, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures...

More news for this symbol

S&P 500 Financ Futures Quotes API

Related instruments

Symbol	Last	Change
BNM25	619.46s	+7.75
S&P 500 Financials
ESM25	5,656.00	+2.75
S&P 500 E-Mini
NQM25	19,457.00	+17.50
Nasdaq 100 E-Mini
YMM25	42,280	+21
Dow Futures Mini
QRM25	2,027.10	unch
Russell 2000 E-Mini
EWM25	2,937.40	-1.20
S&P Midcap E-Mini
ETM25	5,656.00	+2.75
S&P 500 Micro
NMM25	19,457.00	+17.50
Nasdaq 100 Micro
VIJ25	21.1400	+0.2965
S&P 500 VIX
GDJ25	568.05s	+7.55
S&P GSCI
$SRFI	829.46	+10.26
S&P 500 Financials [Sector]

S&P 500 Financials Related ETFs

Symbol	Last	3M %Chg
BNM25	619.46s	+1.50%
S&P 500 Financials Jun '25
XLF	49.81	+2.17%
S&P 500 Financials Sector SPDR

Key Turning Points

3rd Resistance Point	644.67
2nd Resistance Point	633.49
1st Resistance Point	626.47
Last Price	619.46s
1st Support Level	608.27
2nd Support Level	597.09
3rd Support Level	590.07

52-Week High	648.90
Last Price	619.46s
Fibonacci 61.8%	594.12
Fibonacci 50%	577.20
Fibonacci 38.2%	560.28
52-Week Low	505.50

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info