Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 4.150 +10.36% on 12/06/24 | | 4.590 -0.22% on 12/24/24 | +0.280 (+6.51%) since 11/26/24 |
| 3-Month | 3.740 +22.46% on 10/01/24 | | 4.590 -0.22% on 12/24/24 | +0.790 (+20.84%) since 09/26/24 |
| 52-Week | 3.630 +26.17% on 09/16/24 | | 4.700 -2.55% on 04/25/24 | +0.690 (+17.74%) since 12/26/23 |
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. March E-mini...
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures...
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. March E-mini S&P futures...
March S&P 500 E-Mini futures (ESH25) are down -0.45%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.52% this morning as Treasury yields climbed after cash trading resumed following the Christmas...
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.37%. March E-mini...
The S&P 500 Index ($SPX ) (SPY ) is up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH25 ) are...
The S&P 500 Index ($SPX ) (SPY ) is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. March E-mini S&P futures (ESH25 ) are...
March S&P 500 E-Mini futures (ESH25) are up +0.14%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.18% this morning ahead of a holiday-shortened pre-Christmas trading session.
The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed +0.93%. March E-mini S&P futures...
The dollar index (DXY00 ) on Monday rose by +0.44%, recovering some ground after last Friday's -0.73% decline. The dollar on Monday saw support from improved US interest rate differentials, with the 10-year...
The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| V2Y00 | 4.580s | -0.010 |
| 10-Year T-Note Yield Cash | ||
| ZBH25 | 113-29 | -0-01 |
| 30-Year T-Bond | ||
| UDH25 | 119-13 | -0-02 |
| Ultra T-Bond | ||
| ZNH25 | 108-215 | +0-005 |
| 10-Year T-Note | ||
| TNH25 | 111-090 | unch |
| Ultra 10-Year T-Note | ||
| ZFH25 | 106-045 | +0-005 |
| 5-Year T-Note | ||
| ZTH25 | 102-215 | +0-002 |
| 2-Year T-Note | ||
| SQH25 | 95.8000 | +0.0050 |
| 3-Month SOFR | ||
| 3rd Resistance Point | 4.580 |
| 2nd Resistance Point | 4.580 |
| 1st Resistance Point | 4.580 |
| Last Price | 4.580s |
| 1st Support Level | 4.580 |
| 2nd Support Level | 4.580 |
| 3rd Support Level | 4.580 |
| 52-Week High | 4.700 |
| Last Price | 4.580s |
| Fibonacci 61.8% | 4.291 |
| Fibonacci 50% | 4.165 |
| Fibonacci 38.2% | 4.039 |
| 52-Week Low | 3.630 |
