or

10-Year T-Note Yield Cash (V2Y00)

4.350s +0.040 (+0.93%) 03/26/25 [RATE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
5D Low
4.240
5D High
4.350
Previous Close 4.310 4.310
YTD High 4.790 4.790
YTD Low 4.160 4.160
Stochastic %K 91.67% 91.67%
Weighted Alpha +3.61 +3.61
5-Day Change +0.100 (+2.35%) +0.100 (+2.35%)
52-Week Range 3.630 - 4.790 3.630 - 4.790
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.160 +4.57%
on 03/03/25
Period Open: 4.250
4.350 unch
on 03/26/25
+0.100 (+2.35%)
since 02/26/25
3-Month
4.160 +4.57%
on 03/03/25
Period Open: 4.580
4.790 -9.19%
on 01/13/25
-0.230 (-5.02%)
since 12/26/24
52-Week
3.630 +19.83%
on 09/16/24
Period Open: 4.240
4.790 -9.19%
on 01/13/25
+0.110 (+2.59%)
since 03/26/24

More 10-Year T-Note Yield Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
YouTube’s Financial Powerhouses: The Rising Giants Shaping the Future of Finance Media

Digital financial news platforms, both established and emerging, are rapidly adapting to online consumption trends, aiming for billion-dollar valuations by leveraging multi-platform strategies and diverse...

Stocks Roiled by Tariff Angst

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini...

GOOGL : 165.06 (-3.22%)
MDLZ : 66.33 (+2.54%)
AAPL : 221.53 (-0.99%)
TAP : 60.56 (+3.06%)
AVGO : 179.27 (-4.78%)
HRL : 29.58 (+2.67%)
CVX : 167.97 (+1.22%)
KHC : 29.69 (+2.03%)
$IUXX : 19,916.99 (-1.83%)
ZNM25 : 110-130 (-0.14%)
MSFT : 389.97 (-1.31%)
OXY : 49.75 (+1.51%)
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures...

GOOGL : 165.06 (-3.22%)
AMAT : 150.68 (-1.93%)
MPC : 149.81 (+0.48%)
AAPL : 221.53 (-0.99%)
AVGO : 179.27 (-4.78%)
CVX : 167.97 (+1.22%)
SLB : 42.42 (+0.33%)
$IUXX : 19,916.99 (-1.83%)
ASML : 705.76 (-2.89%)
ZNM25 : 110-130 (-0.14%)
MSFT : 389.97 (-1.31%)
OXY : 49.75 (+1.51%)
Stocks Pressured by US Trade Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. June E-mini S&P futures (ESM25...

GOOGL : 165.06 (-3.22%)
CVX : 167.97 (+1.22%)
SLB : 42.42 (+0.33%)
$IUXX : 19,916.99 (-1.83%)
ZNM25 : 110-130 (-0.14%)
MSFT : 389.97 (-1.31%)
OXY : 49.75 (+1.51%)
TSLA : 272.06 (-5.58%)
ESM25 : 5,756.25 (-0.06%)
FANG : 163.09 (+0.92%)
VLO : 134.52 (+1.91%)
CHWY : 33.25 (-1.07%)
S&P Futures Muted as Investors Wait for Tariff Clarity

June S&P 500 E-Mini futures (ESM25) are trending down -0.07% this morning as cautious investors refrain from making big bets amid uncertainty about U.S. President Donald Trump’s upcoming tariffs.

GOOGL : 165.06 (-3.22%)
MFEA.M.DX : 3.430 (-0.52%)
CRWD : 371.41 (-3.52%)
DLTR : 69.21 (+3.08%)
IP : 55.41 (-1.51%)
SMMT : 19.89 (-1.73%)
JEF : 60.29 (-2.29%)
BROS : 68.77 (-1.60%)
KBH : 59.11 (+0.92%)
SURG : 2.3500 (+70.29%)
ESM25 : 5,756.25 (-0.06%)
TSLA : 272.06 (-5.58%)
Stocks Settle Higher as Magnificent Seven Stocks Climb

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P...

GOOGL : 165.06 (-3.22%)
AAPL : 221.53 (-0.99%)
IPI : 30.24 (+0.60%)
MBLY : 16.10 (-2.90%)
UNF : 170.87 (+0.86%)
$IUXX : 19,916.99 (-1.83%)
DJT : 20.94 (-8.44%)
ZNM25 : 110-130 (-0.14%)
MSFT : 389.97 (-1.31%)
KBH : 59.11 (+0.92%)
TSLA : 272.06 (-5.58%)
ESM25 : 5,756.25 (-0.06%)
Gold to Bonds Ratio Hits Critical 2011 Resistance - Technical Warning Sign?

Don't ignore this powerful analogy.

Stocks Push Higher on Strength in Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25...

GOOGL : 165.06 (-3.22%)
AAPL : 221.53 (-0.99%)
IPI : 30.24 (+0.60%)
MBLY : 16.10 (-2.90%)
UNF : 170.87 (+0.86%)
$IUXX : 19,916.99 (-1.83%)
DJT : 20.94 (-8.44%)
ZNM25 : 110-130 (-0.14%)
MSFT : 389.97 (-1.31%)
KBH : 59.11 (+0.92%)
ESM25 : 5,756.25 (-0.06%)
$DOWI : 42,454.79 (-0.31%)
Trump Says ‘There’ll Be a Little Disturbance’ As Apple Faces New $20 Billion Tariff Bill — But Tim Cook’s Old Warning Means It’s Not That Simple

President Donald Trump’s renewed tariff push is putting pressure on U.S. companies like Apple, which could face up to $20 billion in new costs due to its heavy reliance on Chinese manufacturing.

TGT : 106.09 (+0.65%)
AAPL : 221.53 (-0.99%)
BBY : 74.83 (+0.28%)
TSM : 173.50 (-4.09%)
Tim Cook Says Apple Builds in China Because of Their ‘Quantity of Skill’ But Apple’s Latest $500 Billion Investment Signals a Shift: ‘We Are Bullish on American Innovation’

Apple’s record-breaking $500 billion U.S. investment underscores a strategic pivot toward American innovation and AI development, even as the company remains deeply tied to China’s skilled manufacturing...

AAPL : 221.53 (-0.99%)
TSM : 173.50 (-4.09%)
Stocks Extend Monday's Gains as Trade Concerns Subside

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

CVX : 167.97 (+1.22%)
MBLY : 16.10 (-2.90%)
SLB : 42.42 (+0.33%)
UNF : 170.87 (+0.86%)
$IUXX : 19,916.99 (-1.83%)
DJT : 20.94 (-8.44%)
ZNM25 : 110-135 (-0.13%)
KBH : 59.11 (+0.92%)
OXY : 49.75 (+1.51%)
ESM25 : 5,756.00 (-0.06%)
VLO : 134.52 (+1.91%)
$DOWI : 42,454.79 (-0.31%)
Stocks Set for Muted Open as Investors Await U.S. Economic Data and Fed Speak

June S&P 500 E-Mini futures (ESM25) are down -0.11%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.19% this morning, pointing to a slightly lower open on Wall Street after yesterday’s rally,...

NVDA : 113.76 (-5.74%)
AZEK : 48.83 (-0.39%)
CRWD : 371.41 (-3.52%)
SHEL.LN : 2,800.140 (-1.09%)
NXPI : 205.75 (-2.64%)
UNF : 170.87 (+0.86%)
DJT : 20.94 (-8.44%)
KBH : 59.11 (+0.92%)
ESM25 : 5,756.00 (-0.06%)
LMT : 445.17 (+0.70%)
TSLA : 272.06 (-5.58%)
AMD : 110.19 (-4.02%)
Stocks Soar on Signs US Trade Policies Will be More Targeted

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures...

MSTR : 329.31 (-3.66%)
GOOGL : 165.06 (-3.22%)
AZEK : 48.83 (-0.39%)
AAPL : 221.53 (-0.99%)
HRL : 29.58 (+2.67%)
ADI : 210.53 (-1.43%)
BF.B : 34.18 (+1.42%)
KHC : 29.69 (+2.03%)
TXN : 184.49 (+0.28%)
$IUXX : 19,916.99 (-1.83%)
COIN : 193.95 (-5.03%)
ZNM25 : 110-135 (-0.13%)
Disney CEO Bob Iger Says Their Mission Is to ‘Entertain’ Not Send ‘Messaging’ as Snow White Sales Compete for Worst-Performing Live-Action Disney Adaptation Ever

Investors continue to question CEO Bob Iger’s succession plan and the future of the entertainment giant.

DIS : 100.78 (-0.82%)
Tim Cook Joined a Near-Bankrupt Apple in 1998, Calling It the ‘Chance of a Lifetime’ —Now It’s a $3.3 Trillion Giant, But Its AI Flop Has Critics Calling for His Resignation

Delays in Apple Intelligence have caused some investors to call for CEO Tim Cook to resign.

AAPL : 221.53 (-0.99%)
IBM : 250.34 (+0.18%)
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25...

MSTR : 329.31 (-3.66%)
GOOGL : 165.06 (-3.22%)
AZEK : 48.83 (-0.39%)
AAPL : 221.53 (-0.99%)
HRL : 29.58 (+2.67%)
ADI : 210.53 (-1.43%)
KHC : 29.69 (+2.03%)
BF.B : 34.18 (+1.42%)
TXN : 184.49 (+0.28%)
$IUXX : 19,916.99 (-1.83%)
COIN : 193.95 (-5.03%)
ZNM25 : 110-135 (-0.13%)
Stocks Rally on Optimism Over Limited Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25...

MSTR : 329.31 (-3.66%)
GOOGL : 165.06 (-3.22%)
AMAT : 150.68 (-1.93%)
AZEK : 48.83 (-0.39%)
AAPL : 221.53 (-0.99%)
ADI : 210.53 (-1.43%)
TXN : 184.49 (+0.28%)
$IUXX : 19,916.99 (-1.83%)
COIN : 193.95 (-5.03%)
ZNM25 : 110-135 (-0.13%)
MSFT : 389.97 (-1.31%)
TSLA : 272.06 (-5.58%)
Stock Index Futures Soar on Tariff Optimism, U.S. PCE Inflation Data Awaited

June S&P 500 E-Mini futures (ESM25) are up +0.97%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.14% this morning, with investors hopeful that the next wave of U.S. President Donald Trump’s tariffs...

MSTR : 329.31 (-3.66%)
AZEK : 48.83 (-0.39%)
AAPL : 221.53 (-0.99%)
BAYN.D.DX : 22.385 (-1.76%)
SMCI : 37.04 (-8.86%)
DLTR : 69.21 (+3.08%)
MU : 92.13 (-2.18%)
BROS : 68.77 (-1.60%)
KBH : 59.11 (+0.92%)
ESM25 : 5,756.00 (-0.06%)
LULU : 337.79 (+0.13%)
TSLA : 272.06 (-5.58%)
‘This Is Insane’: Mark Cuban Says the U.S. Needs to Require Chinese Companies to Pay to Sell Online. ‘You Will Raise Money to Reduce the Debt’ and ‘Reduce Knockoffs’

Billionaire investor Mark Cuban proposed taxing Chinese companies that sell online in the U.S. to reduce the national debt and combat counterfeit goods, sparking debate over trade policy, economic fairness,...

SHOP : 104.28 (-5.04%)
EBAY : 65.58 (-1.09%)
AMZN : 201.13 (-2.23%)
Economic Growth Data, PMI Reports and Other Can't Miss Items this Week

Last week saw markets navigate the triple witching expiration amid continued focus on trade tensions and the Federal Reserve's latest policy projections. Here are 5 things to watch this week in the Market....

$SPX : 5,712.20 (-1.12%)
F : 10.30 (+0.10%)
SPY : 568.59 (-1.19%)
BA : 178.55 (-2.21%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4.350
2nd Resistance Point 4.350
1st Resistance Point 4.350
Last Price 4.350s
1st Support Level 4.350
2nd Support Level 4.350
3rd Support Level 4.350

See More

52-Week High 4.790
Last Price 4.350s
Fibonacci 61.8% 4.347
Fibonacci 50% 4.210
Fibonacci 38.2% 4.073
52-Week Low 3.630

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies