Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Menu

Dow Futures Mini Jun '18 (YMM18)

25,058s -127 (-0.50%) 06/15/18 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 15th, 2018
Help
Go To:
Day Low
24,963
Day High
25,204
Open 25,204
Previous Close 25,185 25,185
Volume 4,820 4,820
Open Interest 24,460 24,460
Stochastic %K 78.03% 78.03%
Weighted Alpha +15.76 +15.76
5-Day Change -249 (-0.98%) -249 (-0.98%)
52-Week Range 21,150 - 26,723 21,150 - 26,723
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Dow Futures Mini Futures Market News and Commentary

Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
Barchart - Wed Apr 23, 3:38PM CDT

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) close up +2.28%.  June E-mini S&P futures (ESM25) are up +1.70%, and June E-mini Nasdaq futures (NQM25) are up +2.35%. 

Stock indexes on Wednesday rallied for the second session, with the S&P 500 posting a 2-week high and the Nasdaq 100 posting a 1-week high.   Stocks rose Wednesday in hopes of better US-Chinese trade relations after President Trump said he plans to be "very nice" to China in any talks and that tariffs will drop if the two countries can reach a trade deal.  Stocks also rose after President Trump said late Tuesday that he had no intention of firing Fed Chair Powell, boosting confidence in the dollar and reducing the prospects that foreign investors would liquidate their dollar holdings, including stocks and Treasuries.

However, stocks fell back from their best levels Wednesday after comments from... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$15,026/13,660
First Notice Date
06/15/18
Expiration Date
06/15/18 (expired)

Seasonal Chart

Dow Futures Mini Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
50,250 (+1,701)
47,004 (-1,126)
Non-Commercials - Long / Short
8,422 (-770)
8,181 (+309)
Dealers / Intermediary - Long / Short
33,938 (+1,595)
32,286 (+1,173)
Asset / Manager - Long / Short
14,483 (+2,429)
10,137 (-4,163)
Leveraged Funds - Long / Short
9,330 (-2,298)
11,195 (+2,070)
Other Reportables - Long / Short
0 (-452)
646 (+446)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,227 +3.43%
on 05/29/18
Period Open: 24,660
25,400 -1.35%
on 06/11/18
+398 (+1.61%)
since 05/15/18
3-Month
23,306 +7.52%
on 04/02/18
Period Open: 24,924
25,400 -1.35%
on 06/11/18
+134 (+0.54%)
since 03/15/18
52-Week
21,150 +18.48%
on 06/29/17
Period Open: 21,208
26,723 -6.23%
on 01/29/18
+3,850 (+18.15%)
since 06/15/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Dow Futures Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Slip Before the Open After Mixed Tariff News, Alphabet Earnings on Tap Barchart - 4 minutes ago

June S&P 500 E-Mini futures (ESM25) are down -0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.79% this morning as investors tempered their expectations for swift progress in resolving the...

ENPH : 45.07 (-15.65%)
GOOGL : 155.35 (+2.56%)
ADS.D.DX : 216.300 (+2.51%)
MRK : 78.74 (-0.29%)
KER.FP : 165.640 (-5.32%)
TMUS : 259.35 (+0.41%)
ESM25 : 5,372.50 (-0.54%)
TSLA : 250.74 (+5.37%)
GFS : 33.11 (+4.42%)
IBM : 245.48 (+1.90%)
INTC : 20.59 (+5.54%)
PG : 165.73 (-1.28%)
new-quarterly-contracts-for-mexican-funding-tiie-futures-940x600
A New Era for Mexican Rates: Inside Three-Month F-TIIE Contracts CME Group - 46 minutes ago

The Overnight TIIE Funding Rate (F-TIIE) has rapidly become the cornerstone of the Mexican interest rate markets, replacing the 28-day TIIE as the benchmark rate for floating-rate instruments and derivatives....

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence Barchart - Wed Apr 23, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-290 (+0.23%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,372.50 (-0.54%)
GFS : 33.11 (+4.42%)
Assets in the red by leungchopan via Shutterstock
E-mini S&P and NQ Futures Test Key Levels Amid Trade War Optimism Blue Line Futures - Wed Apr 23, 11:09AM CDT

Yesterday, we highlighted Monday’s low volume, relentless selling, but a glimmer of hope that showed up at session’s end.

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell Barchart - Wed Apr 23, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
AVGO : 176.91 (+4.32%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-290 (+0.23%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,372.50 (-0.54%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve Barchart - Wed Apr 23, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AAPL : 204.60 (+2.43%)
ADI : 183.11 (+2.58%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-290 (+0.23%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,372.50 (-0.54%)
GFS : 33.11 (+4.42%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Set to Extend Rally on Fed Reprieve and Trade Optimism, U.S. PMI Data and Earnings in Focus Barchart - Wed Apr 23, 4:50AM CDT

June S&P 500 E-Mini futures (ESM25) are up +2.01%, and June Nasdaq 100 E-Mini futures (NQM25) are up +2.51% this morning, extending yesterday’s rally as sentiment got a boost after the Trump administration’s...

ENPH : 45.07 (-15.65%)
NOC : 472.65 (+1.85%)
INTU : 596.05 (+2.14%)
SAP.D.DX : 237.225 (-1.69%)
TXN : 152.15 (+3.67%)
MMM : 136.06 (-0.20%)
BP-.LN : 361.572 (+1.07%)
ESM25 : 5,372.50 (-0.54%)
TSLA : 250.74 (+5.37%)
T : 27.19 (+0.85%)
IBM : 245.48 (+1.90%)
EFX : 249.31 (+1.73%)
Buy and sell indicators for trade on the chart by Anekcen Eeno3epcknn via iStock
Stock market nears its worst April in 93 years Walsh Trading - Tue Apr 22, 7:22PM CDT

In my opinion, the most important chart we can look at today is the June S&P 500 E-Mini. On April 3, it gapped lower. On Tuesday night, April 22 at 6:30 p.m., it gapped up 105 points. So it looks like...

Wall street sign in New York City by f11photo via Shutterstock
Stocks Rebound Sharply on Trade Deal Optimism Barchart - Tue Apr 22, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
ADI : 183.11 (+2.58%)
IVZ : 13.51 (+0.15%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ASML : 657.98 (+3.02%)
DHR : 196.31 (+2.21%)
ZNM25 : 110-290 (+0.23%)
MSFT : 374.39 (+2.06%)
pm25_eq020-sector-index-options-article_940x600
Using Sector Options to Navigate Through Uncertainty CME Group - Tue Apr 22, 3:18PM CDT

Learn how investors navigate through this period of turbulence and what tools are available to them to protect their portfolios by mitigating risks or to capitalize on potential trading opportunities.

Southern Company Enters Deal to Supply Energy Credit to Keysight
Southern Company Enters Deal to Supply Energy Credit to Keysight Zacks Investment Research - Mon Jan 27, 5:36AM CST

Southern Power, a subsidiary of The Southern Company SO and a leading U.S. wholesale energy provider, has entered into a Virtual Power Purchase Agreement (VPPA) with Keysight Technologies, Inc. KEYS...

LNT : 61.23 (+0.33%)
PCG : 17.54 (+0.57%)
KEYS : 137.29 (+1.61%)
SO : 91.13 (-0.79%)
PG&E Corp_ logo magnified by-madamF via Shutterstock
PG&E Corporation Earnings Preview: What to Expect Barchart - Mon Jan 27, 4:17AM CST

As PG&E Corporation prepares to report its fourth-quarter earnings next month, analysts expect a double-digit profit decline.

XLU : 78.33 (+0.42%)
PCG : 17.54 (+0.57%)
$SPX : 5,375.86 (+1.67%)
Buy 5 Nuclear Energy Stocks to Tap Huge AI-Powered Data Center Growth
Buy 5 Nuclear Energy Stocks to Tap Huge AI-Powered Data Center Growth Zacks Investment Research - Fri Jan 24, 2:08PM CST

On Jan 21, President Donald Trump unveiled a joint venture called “Stargate” with OpenAI, Oracle Corp. (ORCL) and Softbank. The project will create an artificial intelligence (AI) infrastructure, especially...

CEG : 209.80 (+4.44%)
D : 53.33 (-0.13%)
PCG : 17.54 (+0.57%)
TLN : 204.66 (+3.58%)
BWXT : 104.64 (+2.28%)
electricity power lines sunset clouds by Analogicus via Pixabay
1 Nuclear Energy ETF to Buy Hand Over Fist as AI Supercharges Power Demand Barchart - Thu Jan 23, 11:23AM CST

The VanEck Uranium and Nuclear Energy ETF (NLR) is poised for significant growth as the demand for clean and reliable energy surges, driven by the rapid rise of artificial intelligence (AI) and its increasing...

GOOGL : 155.35 (+2.56%)
CEG : 209.80 (+4.44%)
FOJCY : 3.1000 (+2.99%)
CCJ : 41.97 (+4.45%)
BWXT : 104.64 (+2.28%)
MSFT : 374.39 (+2.06%)
ELEZY : 14.4200 (-2.83%)
PEG : 81.84 (-0.20%)
NLR : 75.79 (+2.72%)
PCG : 17.54 (+0.57%)
CEZ.K.DX : 1,133.000 (-0.44%)
SMR : 15.44 (+2.32%)
Battery Storage Plant Fire
Smoke from fire at California lithium battery plant raises concerns about air quality Associated Press - Fri Jan 17, 8:35PM CST

A fire at the world’s largest battery storage plant in Northern California is smoldering after sending plumes of toxic smoke into the atmosphere

PCG : 17.54 (+0.57%)
VST : 120.00 (+6.54%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Recover on Strength in Health Insurers and Energy Stocks Barchart - Mon Jan 13, 3:49PM CST

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P...

CVS : 65.57 (+0.18%)
MPC : 134.30 (+2.21%)
GOOGL : 155.35 (+2.56%)
AAPL : 204.60 (+2.43%)
SRE : 73.31 (+1.38%)
SLB : 34.03 (-1.68%)
$IUXX : 18,693.26 (+2.28%)
M : 10.80 (-0.28%)
ELV : 426.87 (+2.64%)
UNH : 427.96 (+0.18%)
ZNM25 : 110-290 (+0.23%)
DFS : 178.69 (+3.69%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Slide and Bond Yields Rise as Fed Rate Cut Hopes Dwindle Barchart - Mon Jan 13, 10:09AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. March E-mini S&P futures (ESH25...

GOOGL : 155.35 (+2.56%)
CVS : 65.57 (+0.18%)
MPC : 134.30 (+2.21%)
AAPL : 204.60 (+2.43%)
SRE : 73.31 (+1.38%)
SLB : 34.03 (-1.68%)
$IUXX : 18,693.26 (+2.28%)
M : 10.80 (-0.28%)
UNH : 427.96 (+0.18%)
ZNM25 : 110-290 (+0.23%)
DFS : 178.69 (+3.69%)
OXY : 39.83 (-0.35%)
Stocks Slide as Strong Jobs Data Sparks Inflation and Rate Worries
Stocks Slide as Strong Jobs Data Sparks Inflation and Rate Worries Zacks Investment Research - Mon Jan 13, 9:46AM CST

Job growth picked up in December and smashed estimates, with the U.S. labor market adding 256,000 jobs last month, far exceeding the estimate of 155,000.However, despiterobust economic data, major stock...

ALL : 194.73 (+0.43%)
C : 66.30 (+2.71%)
PCG : 17.54 (+0.57%)
STZ : 187.28 (+0.15%)
PG&E Stock Recovers Pre-Market On BMO Upgrade As Wildfire Concerns Drive Retail Sentiment To Year-Low Stocktwits - Mon Jan 13, 6:56AM CST

Analysts remain bullish on PG&E’s growth outlook even as the stock faces pressure from heightened wildfire fears and bearish retail sentiment.

XLU : 78.33 (+0.42%)
PCG : 17.54 (+0.57%)
VOO : 492.07 (+1.61%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Sink as US Jobs Strength Reduces Fed Easing Chances Barchart - Fri Jan 10, 3:31PM CST

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.57%. March E-mini...

ALK : 46.11 (+2.60%)
AMAT : 143.58 (+3.82%)
ALL : 194.73 (+0.43%)
ROKU : 62.58 (+5.66%)
UAL : 68.03 (+1.58%)
CVX : 136.68 (-0.45%)
ADI : 183.11 (+2.58%)
HIMS : 26.71 (+5.36%)
SRE : 73.31 (+1.38%)
$IUXX : 18,693.26 (+2.28%)
SAIC : 119.83 (+0.93%)
ZNM25 : 110-290 (+0.23%)
Southern Company Enters Deal to Supply Energy Credit to Keysight
Southern Company Enters Deal to Supply Energy Credit to Keysight Zacks Investment Research - Mon Jan 27, 5:36AM CST

Southern Power, a subsidiary of The Southern Company SO and a leading U.S. wholesale energy provider, has entered into a Virtual Power Purchase Agreement (VPPA) with Keysight Technologies, Inc. KEYS...

LNT : 61.23 (+0.33%)
PCG : 17.54 (+0.57%)
KEYS : 137.29 (+1.61%)
SO : 91.13 (-0.79%)
PG&E Corp_ logo magnified by-madamF via Shutterstock
PG&E Corporation Earnings Preview: What to Expect Barchart - Mon Jan 27, 4:17AM CST

As PG&E Corporation prepares to report its fourth-quarter earnings next month, analysts expect a double-digit profit decline.

XLU : 78.33 (+0.42%)
PCG : 17.54 (+0.57%)
$SPX : 5,375.86 (+1.67%)
Buy 5 Nuclear Energy Stocks to Tap Huge AI-Powered Data Center Growth
Buy 5 Nuclear Energy Stocks to Tap Huge AI-Powered Data Center Growth Zacks Investment Research - Fri Jan 24, 2:08PM CST

On Jan 21, President Donald Trump unveiled a joint venture called “Stargate” with OpenAI, Oracle Corp. (ORCL) and Softbank. The project will create an artificial intelligence (AI) infrastructure, especially...

CEG : 209.80 (+4.44%)
D : 53.33 (-0.13%)
PCG : 17.54 (+0.57%)
TLN : 204.66 (+3.58%)
BWXT : 104.64 (+2.28%)
electricity power lines sunset clouds by Analogicus via Pixabay
1 Nuclear Energy ETF to Buy Hand Over Fist as AI Supercharges Power Demand Barchart - Thu Jan 23, 11:23AM CST

The VanEck Uranium and Nuclear Energy ETF (NLR) is poised for significant growth as the demand for clean and reliable energy surges, driven by the rapid rise of artificial intelligence (AI) and its increasing...

GOOGL : 155.35 (+2.56%)
CEG : 209.80 (+4.44%)
FOJCY : 3.1000 (+2.99%)
CCJ : 41.97 (+4.45%)
BWXT : 104.64 (+2.28%)
MSFT : 374.39 (+2.06%)
ELEZY : 14.4200 (-2.83%)
PEG : 81.84 (-0.20%)
NLR : 75.79 (+2.72%)
PCG : 17.54 (+0.57%)
CEZ.K.DX : 1,133.000 (-0.44%)
SMR : 15.44 (+2.32%)
Battery Storage Plant Fire
Smoke from fire at California lithium battery plant raises concerns about air quality Associated Press - Fri Jan 17, 8:35PM CST

A fire at the world’s largest battery storage plant in Northern California is smoldering after sending plumes of toxic smoke into the atmosphere

PCG : 17.54 (+0.57%)
VST : 120.00 (+6.54%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Recover on Strength in Health Insurers and Energy Stocks Barchart - Mon Jan 13, 3:49PM CST

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P...

CVS : 65.57 (+0.18%)
MPC : 134.30 (+2.21%)
GOOGL : 155.35 (+2.56%)
AAPL : 204.60 (+2.43%)
SRE : 73.31 (+1.38%)
SLB : 34.03 (-1.68%)
$IUXX : 18,693.26 (+2.28%)
M : 10.80 (-0.28%)
ELV : 426.87 (+2.64%)
UNH : 427.96 (+0.18%)
ZNM25 : 110-290 (+0.23%)
DFS : 178.69 (+3.69%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Slide and Bond Yields Rise as Fed Rate Cut Hopes Dwindle Barchart - Mon Jan 13, 10:09AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. March E-mini S&P futures (ESH25...

GOOGL : 155.35 (+2.56%)
CVS : 65.57 (+0.18%)
MPC : 134.30 (+2.21%)
AAPL : 204.60 (+2.43%)
SRE : 73.31 (+1.38%)
SLB : 34.03 (-1.68%)
$IUXX : 18,693.26 (+2.28%)
M : 10.80 (-0.28%)
UNH : 427.96 (+0.18%)
ZNM25 : 110-290 (+0.23%)
DFS : 178.69 (+3.69%)
OXY : 39.83 (-0.35%)
Stocks Slide as Strong Jobs Data Sparks Inflation and Rate Worries
Stocks Slide as Strong Jobs Data Sparks Inflation and Rate Worries Zacks Investment Research - Mon Jan 13, 9:46AM CST

Job growth picked up in December and smashed estimates, with the U.S. labor market adding 256,000 jobs last month, far exceeding the estimate of 155,000.However, despiterobust economic data, major stock...

ALL : 194.73 (+0.43%)
C : 66.30 (+2.71%)
PCG : 17.54 (+0.57%)
STZ : 187.28 (+0.15%)
PG&E Stock Recovers Pre-Market On BMO Upgrade As Wildfire Concerns Drive Retail Sentiment To Year-Low Stocktwits - Mon Jan 13, 6:56AM CST

Analysts remain bullish on PG&E’s growth outlook even as the stock faces pressure from heightened wildfire fears and bearish retail sentiment.

XLU : 78.33 (+0.42%)
PCG : 17.54 (+0.57%)
VOO : 492.07 (+1.61%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Sink as US Jobs Strength Reduces Fed Easing Chances Barchart - Fri Jan 10, 3:31PM CST

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.57%. March E-mini...

ALK : 46.11 (+2.60%)
AMAT : 143.58 (+3.82%)
ALL : 194.73 (+0.43%)
ROKU : 62.58 (+5.66%)
UAL : 68.03 (+1.58%)
CVX : 136.68 (-0.45%)
ADI : 183.11 (+2.58%)
HIMS : 26.71 (+5.36%)
SRE : 73.31 (+1.38%)
$IUXX : 18,693.26 (+2.28%)
SAIC : 119.83 (+0.93%)
ZNM25 : 110-290 (+0.23%)
More news for this symbol
Dow Futures Mi Futures Quotes API

Related instruments

Symbol Last Change
YMM18 25,058s -127
Dow Futures Mini Jun '18
YMM25 39,519 -256
Dow Futures Mini
YRM25 39,521 -254
Dow Futures Micro
ESM25 5,372.25 -29.50
S&P 500 E-Mini
NQM25 18,667.25 -136.75
Nasdaq 100 E-Mini
QRM25 1,914.50 -11.60
Russell 2000 E-Mini
EWM25 2,779.00 -16.10
S&P Midcap E-Mini
ETM25 5,372.25 -29.50
S&P 500 Micro
NMM25 18,667.75 -136.25
Nasdaq 100 Micro
VIK25 25.9500 +0.5121
S&P 500 VIX
GDK25 533.40s -3.70
S&P GSCI
$DOWI 39,606.57 +419.59
Dow Jones Industrial Average

Dow Futures Mini Related ETFs

Symbol Last 3M %Chg
YMM18 25,058s +0.54%
Dow Futures Mini Jun '18
DIA 395.91 -11.11%
Dow Industrials SPDR

Key Turning Points

Daily
52-Week
3rd Resistance Point N/A
2nd Resistance Point 25,316
1st Resistance Point 25,187
Last Price 25,058s
1st Support Level 24,946
2nd Support Level 24,834
3rd Support Level N/A

See More

52-Week High 26,723
Last Price 25,058s
Fibonacci 61.8% 24,594
Fibonacci 50% 23,937
Fibonacci 38.2% 23,279
52-Week Low 21,150

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective
Wed, Apr 30, 2025 5:00 PM UTC
Reserve Your Spot