Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

American Airlines Gp (AAL)

American Airlines Gp (AAL)
9.42 x 15 9.45 x 2
Post-market by (Cboe BZX)
9.46 -0.05 (-0.53%) 04/04/25 [NASDAQ]
9.42 x 15 9.45 x 2
Post-market 9.45 -0.01 (-0.11%) 17:08 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
8.50
Day High
9.54
Open 9.22
Previous Close 9.51 9.51
Volume 110,009,289 110,009,289
Avg Vol 68,857,297 68,857,297
Stochastic %K 19.42% 19.42%
Weighted Alpha -39.87 -39.87
5-Day Change -1.24 (-11.59%) -1.24 (-11.59%)
52-Week Range 8.50 - 19.10 8.50 - 19.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,250,260
  • Shares Outstanding, K 657,576
  • Annual Sales, $ 54,211 M
  • Annual Income, $ 846,000 K
  • EBIT $ 4,540 M
  • EBITDA $ 6,785 M
  • 60-Month Beta 1.17
  • Price/Sales 0.13
  • Price/Cash Flow 1.93
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 82.85% ( +13.07%)
  • Historical Volatility 56.47%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 82.85% on 04/04/25
  • IV Low 33.52% on 06/07/24
  • Put/Call Vol Ratio 1.22
  • Today's Volume 214,696
  • Volume Avg (30-Day) 157,428
  • Put/Call OI Ratio 2.12
  • Today's Open Interest 3,124,419
  • Open Int (30-Day) 3,015,099

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.66
  • Number of Estimates 8
  • High Estimate -0.62
  • Low Estimate -0.70
  • Prior Year -0.34
  • Growth Rate Est. (year over year) -94.12%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.50 +11.29%
on 04/04/25
Period Open: 13.35
14.23 -33.52%
on 03/05/25
-3.89 (-29.14%)
since 03/04/25
3-Month
8.50 +11.29%
on 04/04/25
Period Open: 16.97
19.10 -50.47%
on 01/22/25
-7.51 (-44.25%)
since 01/03/25
52-Week
8.50 +11.29%
on 04/04/25
Period Open: 13.83
19.10 -50.47%
on 01/22/25
-4.37 (-31.60%)
since 04/04/24

Most Recent Stories

More News
Why Southwest Airlines Stock Dived Today

An assertive set of recommendation downgrades of airline stocks by a researcher was a major factor in the decline of Southwest Airlines (NYSE: LUV) stock on Tuesday. Of the four carriers that received...

UAL : 57.67 (-4.25%)
LUV : 25.87 (-10.36%)
AAL : 9.46 (-0.47%)
DAL : 37.25 (-3.77%)
Stocks Finish Higher as Magnificent Seven Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P...

ALK : 44.45 (-3.24%)
GOOGL : 145.60 (-3.40%)
UAL : 57.67 (-4.25%)
AAPL : 188.38 (-7.29%)
PVH : 67.72 (+3.22%)
ADI : 164.60 (-9.00%)
JNJ : 153.24 (-4.12%)
MRK : 81.47 (-5.70%)
TXN : 151.39 (-7.80%)
$IUXX : 17,397.70 (-6.07%)
PFE : 22.97 (-5.43%)
ZNM25 : 113-015s (+0.36%)
Stocks See Support from Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25...

ALK : 44.45 (-3.24%)
GOOGL : 145.60 (-3.40%)
AMAT : 126.95 (-6.32%)
UAL : 57.67 (-4.25%)
AAPL : 188.38 (-7.29%)
ADI : 164.60 (-9.00%)
JNJ : 153.24 (-4.12%)
TXN : 151.39 (-7.80%)
$IUXX : 17,397.70 (-6.07%)
ZNM25 : 113-015s (+0.36%)
MSFT : 359.84 (-3.56%)
TSLA : 239.43 (-10.42%)
Stocks Under Pressure Ahead of Wednesday’s Tariff Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures...

UAL : 57.67 (-4.25%)
AMAT : 126.95 (-6.32%)
GOOGL : 145.60 (-3.40%)
AAPL : 188.38 (-7.29%)
ADI : 164.60 (-9.00%)
JNJ : 153.24 (-4.12%)
$IUXX : 17,397.70 (-6.07%)
ZNM25 : 113-015s (+0.36%)
MSFT : 359.84 (-3.56%)
TSLA : 239.43 (-10.42%)
ESM25 : 5,110.25s (-5.94%)
GFS : 31.54 (-8.23%)
Jefferies Downgrades Major US Airlines On Soft Consumer Sentiment Amid Swelling Macro Uncertainty — Retail’s Divided

While Jefferies downgraded Southwest Airlines, American Airlines, and Delta Airlines, it kept a ‘Buy’ rating on United Airlines.

UAL : 57.67 (-4.25%)
LUV : 25.87 (-10.36%)
AAL : 9.46 (-0.47%)
DAL : 37.25 (-3.77%)
Stock Index Futures Slip Ahead of U.S. Tariffs Announcement, JOLTs Report and PMI Data on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.24%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.25% this morning as investors prepare for U.S. President Donald Trump’s tariff announcements...

PVH : 67.72 (+3.22%)
ULTA : 359.36 (-2.28%)
KR : 67.18 (-5.03%)
PRGS : 56.17 (-3.14%)
AEP : 104.48 (-4.24%)
LUV : 25.87 (-10.36%)
AAL : 9.46 (-0.47%)
DAL : 37.25 (-3.77%)
DFS : 147.04 (-8.82%)
ESM25 : 5,110.25s (-5.94%)
EXC : 45.35 (-3.98%)
COOP : 134.21 (+0.83%)
Archer Aviation Just Signed Another Commercial Partner. Should You Buy the Flying Car Stock Now?

Archer Aviation secured a $30M Ethiopian Airlines deal, propelling its innovative Midnight eVTOL rollout and accelerating its urban air mobility expansion.

STLA : 9.72 (-4.80%)
ACHR : 6.20 (-10.66%)
AAL : 9.46 (-0.47%)
Stocks Mixed on Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes...

ALK : 44.45 (-3.24%)
IIPR : 53.43 (+1.93%)
GOOGL : 145.60 (-3.40%)
TAP : 61.15 (-2.10%)
HRL : 30.74 (-2.23%)
SRPT : 54.39 (-7.20%)
KHC : 29.68 (-3.67%)
TSLA : 239.43 (-10.42%)
KDP : 33.81 (-5.11%)
AMD : 85.76 (-8.57%)
SPY : 505.28 (-5.85%)
AIG : 78.95 (-8.41%)
American Airlines to Launch New Flights to Boost Connectivity

In a bid to broaden its network, American Airlines Group Inc. (AAL) is introducing new routes to two popular destinations — Cancun, Mexico (CUN), and Punta Cana, Dominican Republic (PUJ) — while also...

ALK : 44.45 (-3.24%)
JBLU : 3.94 (-5.52%)
AAL : 9.46 (-0.47%)
Global Equity Markets Slide on US Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures...

MSTR : 293.61 (+4.01%)
IIPR : 53.43 (+1.93%)
GOOGL : 145.60 (-3.40%)
AAPL : 188.38 (-7.29%)
HRL : 30.74 (-2.23%)
SRPT : 54.39 (-7.20%)
KHC : 29.68 (-3.67%)
COIN : 160.55 (-5.98%)
TSLA : 239.43 (-10.42%)
AMD : 85.76 (-8.57%)
SPY : 505.28 (-5.85%)
META : 504.73 (-5.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

American Airlines Group Inc. is the largest airline internationally. This Delaware corporation's wholly-owned subsidiaries are American Airlines, Envoy Aviation Group , PSA Airlines and Piedmont Airlines. The company's primary business is to provide passenger and cargo services. American Airlines' hubs...

See More

Key Turning Points

3rd Resistance Point 10.30
2nd Resistance Point 10.14
1st Resistance Point 9.82
Last Price 9.46
1st Support Level 9.34
2nd Support Level 9.18
3rd Support Level 8.86

See More

52-Week High 19.10
Fibonacci 61.8% 15.05
Fibonacci 50% 13.80
Fibonacci 38.2% 12.55
Last Price 9.46
52-Week Low 8.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades