Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Archer Daniels Midland (ADM)

Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 26,125,678
  • Shares Outstanding, K 478,142
  • Annual Sales, $ 93,935 M
  • Annual Income, $ 3,483 M
  • EBIT $ 3,013 M
  • EBITDA $ 4,072 M
  • 60-Month Beta 0.73
  • Price/Sales 0.28
  • Price/Cash Flow 6.08
  • Price/Book 1.19

Options Overview Details

View History
  • Implied Volatility 31.98% ( +2.29%)
  • Historical Volatility 22.59%
  • IV Percentile 87%
  • IV Rank 46.69%
  • IV High 48.80% on 01/22/24
  • IV Low 17.24% on 11/22/23
  • Put/Call Vol Ratio 0.80
  • Today's Volume 12,832
  • Volume Avg (30-Day) 4,181
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 130,361
  • Open Int (30-Day) 133,529

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 1.29
  • Number of Estimates 4
  • High Estimate 1.38
  • Low Estimate 1.19
  • Prior Year 1.63
  • Growth Rate Est. (year over year) -20.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
54.56 +1.35%
on 11/01/24
59.43 -6.95%
on 10/07/24
-3.93 (-6.64%)
since 10/04/24
3-Month
54.56 +1.35%
on 11/01/24
62.61 -11.68%
on 09/19/24
-3.61 (-6.13%)
since 08/02/24
52-Week
50.72 +9.03%
on 01/25/24
77.35 -28.51%
on 12/14/23
-17.61 (-24.15%)
since 11/03/23

Most Recent Stories

More News
3 Dividend Growth Stocks to Buy Now for a Lifetime of Passive Income

Buy these stocks now, and the yield on your original investment could reach a double-digit percentage long before you retire.

RPRX : 27.20 (+0.37%)
HTGC : 19.13 (-0.52%)
ADM : 55.30 (+1.21%)
3 Magnificent S&P 500 Dividend Stocks Down 11% to 18% to Buy and Hold Forever

These stocks may have fallen down, but they're still great choices to lift your passive income stream.

SJW : 54.50 (-0.71%)
PPG : 124.86 (+0.36%)
ADM : 55.30 (+1.21%)
What to Expect from Archer-Daniels-Midland's Q3 2024 Earnings Report

Archer-Daniels-Midland is expected to release its third-quarter earnings later this month and analysts expect a double-digit earnings decline.

$SPX : 5,712.69 (-0.28%)
ADM : 55.30 (+1.21%)
ADM : 55.30 (+1.21%)
XLP : 80.37 (+0.27%)
Is Bunge Global Stock Underperforming the Dow?

Bunge Global has struggled to keep up with the Dow Jones index over the last year and analysts are cautiously optimistic regarding the stock's potential.

BG : 84.00 (+1.67%)
$DOWI : 41,794.60 (-0.61%)
ADM : 55.30 (+1.21%)
Archer-Daniels-Midland Stock: Is ADM Underperforming the Consumer Defensive Sector?

Archer-Daniels-Midland has recently underperformed in the consumer defensive sector, and Wall Street analysts are cautious about the stock’s prospects.

ADM : 55.30 (+1.21%)
XLP : 80.37 (+0.27%)
FMC : 63.45 (+0.48%)
Forget Coca-Cola: These Unstoppable Dividend Stocks Are Better Buys

Okay, maybe don't forget Coca-Cola, but these consumer staples stocks are still more attractive income stocks today.

BRK.A : 664,750.00 (-1.95%)
BRK.B : 442.29 (-2.18%)
KO : 65.11 (+0.15%)
PEP : 166.34 (+0.45%)
ADM : 55.30 (+1.21%)
3 Companies With Massive Stock Buybacks to Buy Hand Over Fist

These companies are buying back as much as 20% of their own stock.

GM : 51.80 (+1.65%)
ADM : 55.30 (+1.21%)
CAR : 90.27 (-1.94%)
HTZ : 2.91 (+4.30%)
3 Top High-Yield Dividend Stocks to Buy Right Now

Royal Bank of Canada, Cisco Systems, and Archer-Daniels-Midland offer attractive yields and strong growth potential in a changing interest rate environment.

RY : 122.27 (+0.39%)
CSCO : 55.83 (+0.59%)
ADM : 55.30 (+1.21%)
Donald Trump Owns These 21 Dividend Kings. Should You?

Some of Trump's Dividend Kings deserve a crown more than others.

DJT : 34.34 (+12.37%)
ABT : 117.65 (-0.80%)
ABBV : 200.47 (-1.51%)
MO : 53.88 (+0.02%)
ADM : 55.30 (+1.21%)
CINF : 138.19 (-1.75%)
KO : 65.11 (+0.15%)
ED : 99.15 (-0.85%)
EMR : 109.81 (+1.24%)
FRT : 111.42 (+0.90%)
HRL : 30.74 (-0.58%)
ITW : 263.88 (+0.30%)
2 Magnificent S&P 500 Dividend Stocks Down 20% to Buy and Hold Forever

Both stocks have fallen hard and have historically high yields.

ADM : 55.30 (+1.21%)
UPS : 133.00 (-0.78%)
AMZN : 195.78 (-1.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Archer Daniels Midland Company is one of the leading producers of food and beverage ingredients as well as goods made from various agricultural products. The company processes oilseeds, corn, wheat, cocoa and other feedstuffs. Moreover, it engages in the manufacturing, sale, and distribution of products...

See More

Key Turning Points

3rd Resistance Point 56.43
2nd Resistance Point 55.99
1st Resistance Point 55.65
Last Price 55.30
1st Support Level 54.87
2nd Support Level 54.43
3rd Support Level 54.09

See More

52-Week High 77.35
Fibonacci 61.8% 67.18
Fibonacci 50% 64.04
Fibonacci 38.2% 60.89
Last Price 55.30
52-Week Low 50.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar