Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Alaska Air Group (ALK)

Alaska Air Group (ALK)
42.50 x 12 44.76 x 2
Post-market by (Cboe BZX)
44.45 -1.49 (-3.24%) 04/04/25 [NYSE]
42.50 x 12 44.76 x 2
Post-market 44.40 -0.05 (-0.11%) 17:12 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
42.33
Day High
45.10
Open 43.89
Previous Close 45.94 45.94
Volume 4,388,450 4,388,450
Avg Vol 4,521,522 4,521,522
Stochastic %K 23.03% 23.03%
Weighted Alpha -6.74 -6.74
5-Day Change -5.88 (-11.68%) -5.88 (-11.68%)
52-Week Range 32.62 - 78.08 32.62 - 78.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,639,226
  • Shares Outstanding, K 122,752
  • Annual Sales, $ 11,735 M
  • Annual Income, $ 395,000 K
  • EBIT $ 933 M
  • EBITDA $ 1,516 M
  • 60-Month Beta 1.37
  • Price/Sales 0.53
  • Price/Cash Flow 5.37
  • Price/Book 1.48

Options Overview Details

View History
  • Implied Volatility 78.34% ( +14.57%)
  • Historical Volatility 56.25%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 78.34% on 04/04/25
  • IV Low 29.24% on 05/21/24
  • Put/Call Vol Ratio 1.81
  • Today's Volume 5,602
  • Volume Avg (30-Day) 6,477
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 118,123
  • Open Int (30-Day) 132,027

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.66
  • Number of Estimates 8
  • High Estimate -0.55
  • Low Estimate -0.88
  • Prior Year -0.92
  • Growth Rate Est. (year over year) +28.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.33 +5.01%
on 04/04/25
Period Open: 65.30
66.86 -33.52%
on 03/05/25
-20.85 (-31.93%)
since 03/04/25
3-Month
42.33 +5.01%
on 04/04/25
Period Open: 63.98
78.08 -43.07%
on 02/19/25
-19.53 (-30.53%)
since 01/03/25
52-Week
32.62 +36.26%
on 08/06/24
Period Open: 41.76
78.08 -43.07%
on 02/19/25
+2.69 (+6.44%)
since 04/04/24

Most Recent Stories

More News
Stocks Finish Higher as Magnificent Seven Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P...

ALK : 44.45 (-3.24%)
GOOGL : 145.60 (-3.40%)
UAL : 57.67 (-4.25%)
AAPL : 188.38 (-7.29%)
PVH : 67.72 (+3.22%)
ADI : 164.60 (-9.00%)
JNJ : 153.24 (-4.12%)
MRK : 81.47 (-5.70%)
TXN : 151.39 (-7.80%)
$IUXX : 17,397.70 (-6.07%)
PFE : 22.97 (-5.43%)
ZNM25 : 113-015s (+0.36%)
Stocks See Support from Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25...

ALK : 44.45 (-3.24%)
GOOGL : 145.60 (-3.40%)
AMAT : 126.95 (-6.32%)
UAL : 57.67 (-4.25%)
AAPL : 188.38 (-7.29%)
ADI : 164.60 (-9.00%)
JNJ : 153.24 (-4.12%)
TXN : 151.39 (-7.80%)
$IUXX : 17,397.70 (-6.07%)
ZNM25 : 113-015s (+0.36%)
MSFT : 359.84 (-3.56%)
TSLA : 239.43 (-10.42%)
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P...

ALK : 44.45 (-3.24%)
IIPR : 53.43 (+1.93%)
MPC : 121.07 (-5.85%)
GOOGL : 145.60 (-3.40%)
AAPL : 188.38 (-7.29%)
HRL : 30.74 (-2.23%)
SRPT : 54.43 (-7.13%)
OXY : 40.54 (-7.65%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
SPY : 505.28 (-5.85%)
AIG : 78.95 (-8.41%)
Stocks Mixed on Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes...

ALK : 44.45 (-3.24%)
IIPR : 53.43 (+1.93%)
GOOGL : 145.60 (-3.40%)
TAP : 61.15 (-2.10%)
HRL : 30.74 (-2.23%)
SRPT : 54.43 (-7.13%)
KHC : 29.68 (-3.67%)
TSLA : 239.43 (-10.42%)
KDP : 33.81 (-5.11%)
AMD : 85.76 (-8.57%)
SPY : 505.28 (-5.85%)
AIG : 78.95 (-8.41%)
American Airlines to Launch New Flights to Boost Connectivity

In a bid to broaden its network, American Airlines Group Inc. (AAL) is introducing new routes to two popular destinations — Cancun, Mexico (CUN), and Punta Cana, Dominican Republic (PUJ) — while also...

ALK : 44.45 (-3.24%)
JBLU : 3.94 (-5.52%)
AAL : 9.46 (-0.47%)
Why Alaska Air Group Stock Slipped This Week

Shares of Alaska Air Group (NYSE: ALK) fell as much as 13.7% this week, according to data from S&P Global Market Intelligence . The fifth-largest airline in the U.S. and recent acquirer of Hawaiian Airlines...

ALK : 44.45 (-3.24%)
Here's Why Investors Should Retain Alaska Air Stock Now

Alaska Air Group ALK is benefiting from an increased air travel demand scenario. The company’s labor-friendly approach is encouraging. However, ALK is grappling with high operating expenses and weak...

ALK : 44.45 (-3.24%)
SKYW : 80.23 (-5.08%)
AAL : 9.46 (-0.47%)
Boeing Stock Is Edging Out Airbus Again, Here’s How

Boeing has been in a recovery after a disaster filled 2024 and its recent metrics for January 2025 indicate they edged out oligopoly rival Airbus once again.

ALK : 44.45 (-3.24%)
UAL : 57.67 (-4.25%)
EADSY : 39.8100 (-8.71%)
AL : 42.05 (-6.82%)
LUV : 25.87 (-10.36%)
BA : 136.59 (-9.49%)
Rising Airfares Boost Airline (AAL) Profit Margins

Airlines are reaping the benefits of rising ticket prices as capacity constraints force carriers to tighten their pricing power. With annual domestic seat growth at a decade low, the scarcity of available...

ALK : 44.45 (-3.24%)
UAL : 57.67 (-4.25%)
AAL : 9.46 (-0.47%)
DAL : 37.25 (-3.77%)
Here's Why Investors Should Buy GLNG Stock Now

Golar LNG Limited’s GLNG proactive efforts to expand its services are commendable. The company’s recent acquisition of all minority interests in the FLNG (floating LNG) Hilli is boosting its position...

ALK : 44.45 (-3.24%)
ALGT : 46.55 (-4.43%)
GLNG : 30.70 (-9.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Alaska Air Group, together with its partner regional carriers, serves cities across North America. The carrier's mainline operating fleet includes B737 jet aircrafts and Airbus A320 family jets. Its regional operations include flights operated by Horizon Air, which was acquired in 1986 and SkyWest.

See More

Key Turning Points

3rd Resistance Point 48.36
2nd Resistance Point 46.73
1st Resistance Point 45.59
Last Price 44.45
1st Support Level 42.82
2nd Support Level 41.19
3rd Support Level 40.05

See More

52-Week High 78.08
Fibonacci 61.8% 60.71
Fibonacci 50% 55.35
Fibonacci 38.2% 49.99
Last Price 44.45
52-Week Low 32.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades