or

Aluminum Aug '25 (ALQ25)

2,515.00s -26.00 (-1.02%) 03/28/25 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2,515.00
Day High
2,532.00
Open 2,529.75
Previous Close 2,541.00 2,541.00
Volume 18 18
Open Interest 207 207
Stochastic %K 7.03% 7.03%
Weighted Alpha -3.37 -3.37
5-Day Change -103.25 (-3.94%) -103.25 (-3.94%)
52-Week Range 2,286.50 - 2,853.00 2,286.50 - 2,853.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Aluminum
Contract Size
25 Metric Tons
Tick Size
0.25 (25 cents) ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 11:00a.m.) CST
Exchange
COMEX
Point Value
$25
Margin/Maintenance
$3,850/3,500
First Notice Date
07/31/25 (124 days)
Expiration Date
08/27/25 (151 days)

Seasonal Chart

Aluminum Aug '25
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
27,950 (+1,540)
29,466 (+1,240)
Non-Commercials - Long / Short
6,146 (+60)
4,308 (+150)
Producers - Long / Short
12,359 (+965)
22,324 (+1,141)
Swap Dealers - Long / Short
14,812 (+408)
6,363 (-68)
Managed Money - Long / Short
61 (-156)
2,558 (unch)
Other Reportables - Long / Short
6,085 (+216)
1,750 (+150)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,515.00 unch
on 03/28/25
Period Open: 2,595.50
2,709.00 -7.16%
on 03/12/25
-80.50 (-3.10%)
since 02/28/25
3-Month
2,505.50 +0.38%
on 01/03/25
Period Open: 2,566.25
2,727.75 -7.80%
on 02/20/25
-51.25 (-2.00%)
since 12/27/24
52-Week
2,286.50 +9.99%
on 07/30/24
Period Open: 2,435.50
2,853.00 -11.85%
on 05/29/24
+79.50 (+3.26%)
since 03/28/24

More Aluminum Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Declines on Weak US Economic News

The dollar index (DXY00 ) Friday fell by -0.29%. The dollar gave up an early advance Friday and turned lower after the University of Michigan March US consumer sentiment index was revised downward to...

DXY00 : 104.044s (-0.28%)
GCM25 : 3,114.3s (+0.76%)
SIK25 : 34.814s (-0.77%)
^USDJPY : 149.838 (-0.80%)
^EURUSD : 1.08291 (+0.25%)
Dollar Turns Lower as US Consumer Sentiment Falls

The dollar index (DXY00 ) today is down by -0.32%. The dollar gave up an early advance today and turned lower after the University of Michigan March US consumer sentiment index was revised downward to...

DXY00 : 104.044s (-0.28%)
GCM25 : 3,114.3s (+0.76%)
SIK25 : 34.814s (-0.77%)
^USDJPY : 149.838 (-0.80%)
^EURUSD : 1.08291 (+0.25%)
Precious Metals Breakout! - Silver Squeeze Underway?

Precious metals surge as silver squeezes higher—momentum building or a breakout fake-out? Phil Streible breaks it all down in today’s Metals Minute—tune in!

Dollar Declines and Gold Jumps to a Record High on US Auto Tariffs

The dollar index (DXY00 ) Thursday fell by -0.21%. The dollar was under pressure Thursday due to President Trump’s announcement Wednesday evening of 25% tariffs on US auto imports, which may undercut...

DXY00 : 104.044s (-0.28%)
GCM25 : 3,114.3s (+0.76%)
SIK25 : 34.814s (-0.77%)
^USDJPY : 149.838 (-0.80%)
^EURUSD : 1.08291 (+0.25%)
Dollar Falls as Tariffs Spark Growth Concerns

The dollar index (DXY00 ) today is down by -0.13%. The dollar is under pressure due to President Trump’s announcement Wednesday evening of 25% tariffs on US auto imports, which may undercut US economic...

DXY00 : 104.044s (-0.28%)
GCM25 : 3,114.3s (+0.76%)
SIK25 : 34.814s (-0.77%)
^USDJPY : 149.838 (-0.80%)
^EURUSD : 1.08291 (+0.25%)
New Price Targets & ETF Inflows Drive Gold to Record Highs!

New price targets and surging ETF inflows push gold to record highs! Phil Streible breaks down the key levels and what’s next in today’s Metals Minute—tune in!

What Do Goldilocks, Horseshoes, and Candlesticks Tell Us About Dr. Copper?

The copper market, an industrial economic indicator market, has been climbing higher, overshadowed by the safe-have gold market.

HGY00 : 5.1295s (+0.58%)
GCY00 : 3,085.09 (+0.93%)
HGK25 : 5.1300s (+0.21%)
Hawkish Fed Commentary and Weak Stocks Boost the Dollar

The dollar index (DXY00 ) Wednesday rose by +0.37% and posted a 3-week high. Hawkish Fed commentary Wednesday pushed T-note yields higher and boosted the dollar. Chicago Fed President Goolsbee, Minneapolis...

DXY00 : 104.044s (-0.28%)
GCM25 : 3,114.3s (+0.76%)
SIK25 : 34.814s (-0.77%)
^USDJPY : 149.838 (-0.80%)
^EURUSD : 1.08291 (+0.25%)
Silver Analogies, Copper's FAKE Breakout, and Tariffs

Dr. Copper can have meaningful insights into the health of the economy. But what if the Dr. himself is sick?

Dollar Supported by Higher Bond Yields and Hawkish Fed Comments

The dollar index (DXY00 ) today is up by +0.19% on support from higher T-note yields. Also, hawkish comments today from Chicago Fed President Goolsbee boosted the dollar when he said the next Fed rate...

DXY00 : 104.044s (-0.28%)
GCM25 : 3,114.3s (+0.76%)
SIK25 : 34.814s (-0.77%)
^USDJPY : 149.838 (-0.80%)
^EURUSD : 1.08291 (+0.25%)
Stock Index Futures Steady After Yesterday’s Sell-Off, Earnings in Focus

December S&P 500 E-Mini futures (ESZ24) are up +0.03%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.08% this morning, steadying after yesterday’s slump, while investors awaited the next round...

KLAC : 673.60 (-3.77%)
AA : 30.66 (-4.13%)
NVDA : 109.67 (-1.58%)
IBKR : 164.72 (-2.53%)
CSCO : 60.86 (-0.88%)
USB : 42.26 (-2.24%)
MS : 115.33 (-3.08%)
KMI : 28.37 (+0.50%)
JBHT : 146.12 (-3.10%)
EL : 65.42 (-2.29%)
NQZ24 : 20,947.98s (-0.78%)
PLD : 110.45 (-0.27%)
Stocks Set to Open Higher as Investors Await U.S. Economic Data and Corporate Earnings

December S&P 500 E-Mini futures (ESZ24) are up +0.16%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.23% this morning as market participants looked ahead to earnings reports from a stellar lineup...

UAL : 70.23 (-4.49%)
APP : 272.38 (+4.08%)
C : 70.33 (-2.12%)
JPM : 242.85 (-2.12%)
FLTR.LN : 17,795.000 (-3.05%)
JNJ : 163.71 (+0.36%)
NQZ24 : 20,947.98s (-0.78%)
UNH : 516.04 (+0.06%)
TSLA : 263.55 (-3.51%)
ABT : 130.82 (-0.40%)
S : 18.84 (-2.64%)
WFC : 70.69 (-2.20%)
Stocks Settle Higher as Chinese Stimulus Boosts Economic Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up by +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.47%. Stocks on...

AMAT : 145.06 (-1.77%)
AVGO : 169.12 (-1.67%)
GPN : 97.52 (-1.96%)
$IUXX : 19,281.40 (-2.61%)
ASML : 674.58 (-2.32%)
ZNM25 : 111-065s (+0.71%)
NTES : 100.72 (-1.01%)
PDD : 120.45 (-3.14%)
V : 342.85 (-2.00%)
LRCX : 72.61 (-2.94%)
$DOWI : 41,583.90 (-1.69%)
SCCO : 94.14 (-2.79%)
Stocks Slightly Higher as Chinese Stimulus Boosts Risk Sentiment in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.12%. Stocks today are slightly...

$IUXX : 19,281.40 (-2.61%)
ZNM25 : 111-065s (+0.71%)
NTES : 100.72 (-1.01%)
PDD : 120.45 (-3.14%)
V : 342.85 (-2.00%)
$DOWI : 41,583.90 (-1.69%)
SCCO : 94.14 (-2.79%)
YUMC : 51.87 (-2.44%)
SPY : 555.66 (-2.01%)
DIA : 415.62 (-1.73%)
UBER : 72.75 (-2.82%)
BABA : 132.43 (-2.36%)
Stocks Climb as Chinese Stimulus Measures Boost Risk Sentiment

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.17%. Stocks today are moderately...

AMAT : 145.06 (-1.77%)
ADI : 201.56 (-3.53%)
TXN : 176.33 (-2.45%)
$IUXX : 19,281.40 (-2.61%)
ZNM25 : 111-065s (+0.71%)
NTES : 100.72 (-1.01%)
PDD : 120.45 (-3.14%)
SBUX : 97.73 (-1.13%)
QCOM : 152.72 (-3.32%)
V : 342.85 (-2.00%)
LRCX : 72.61 (-2.94%)
$DOWI : 41,583.90 (-1.69%)
Stock market today: Asian shares are mixed as Wall Street gears up for an interest rate cut

Shares are mixed in Asia after the Dow Jones Industrial Average set a record as Wall Street gears up for Federal Reserve's most anticipated meeting in years

AA : 30.66 (-4.13%)
NVDA : 109.67 (-1.58%)
$SPX : 5,580.94 (-1.97%)
ORCL : 140.87 (-3.37%)
CME : 262.22 (+0.14%)
$DOWI : 41,583.90 (-1.69%)
$IUXX : 19,281.40 (-2.61%)
Stock market today: Losses for Big Tech companies lead Wall Street lower

Losses for several big technology companies pulled the stock market lower

TIRX : 1.2700 (-9.29%)
$SPX : 5,580.94 (-1.97%)
$DOWI : 41,583.90 (-1.69%)
$IUXX : 19,281.40 (-2.61%)
MNR : 15.40 (+0.39%)
AA : 30.66 (-4.13%)
Super Micro Computer tumbles 25% on 10K reporting delay, accusations of accounting irregularities

Super Micro Computer lost a quarter of its market value by midday Wednesday after the server technology company said it was delaying the filing of its annual report

AA : 30.66 (-4.13%)
$SPX : 5,580.94 (-1.97%)
$DOWI : 41,583.90 (-1.69%)
$IUXX : 19,281.40 (-2.61%)
Watch Out For These Stocks as Trump and Harris Run Neck and Neck in Polls

Kamala Harris and Donald Trump are running almost neck and neck in the latest polls. Here are the policy-sensitive stocks to watch amid the looming U.S. presidential elections in November.

DJT : 19.83 (-2.41%)
RUM : 7.24 (-5.97%)
LNG : 226.23 (-0.25%)
SLB : 41.88 (-0.52%)
HAL : 25.07 (-1.07%)
COIN : 173.93 (-7.77%)
MARA : 12.47 (-8.58%)
RIOT : 7.41 (-4.63%)
NUE : 121.95 (-4.33%)
CLF : 8.52 (-8.68%)
AA : 30.66 (-4.13%)
X : 43.00 (+0.05%)
Alcoa: Q2 Earnings Snapshot

Alcoa: Q2 Earnings Snapshot

AA : 30.66 (-4.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 2,543.33
2nd Resistance Point 2,537.67
1st Resistance Point 2,526.33
Last Price 2,515.00s
1st Support Level 2,509.33
2nd Support Level 2,503.67
3rd Support Level 2,492.33

See More

52-Week High 2,853.00
Fibonacci 61.8% 2,636.60
Fibonacci 50% 2,569.75
Last Price 2,515.00s
Fibonacci 38.2% 2,502.90
52-Week Low 2,286.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies