or

Crude Oil WTI Nov '24 (CLX24)

72.09s +1.53 (+2.17%) 10/22/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Oct 22nd, 2024
Day Low
69.94
Day High
72.66
Open 70.49
Previous Close 70.56 70.56
Volume 17,481 17,481
Open Interest 22,842 22,842
Stochastic %K 25.92% 25.92%
Weighted Alpha -8.38 -8.38
5-Day Change +1.51 (+2.14%) +1.51 (+2.14%)
52-Week Range 64.61 - 82.59 64.61 - 82.59
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Erases Early Gains on Energy Demand Concerns

May WTI crude oil (CLK25) Tuesday closed down -0.28 (-0.39%), and May RBOB gasoline (RBK25) closed up +0.0118 (+0.52%).

Crude oil and gasoline prices on Tuesday settled mixed, with gasoline posting a 7-month nearest-futures high.  Dollar weakness Tuesday was supportive of crude prices.  Crude also had carryover support from Monday when President Trump threatened to curtail crude exports from Russia, the world's third-largest oil producer.  However, crude fell from a 5-week high Tuesday and turned lower after the release of weaker-than-expected US economic news and concern about economic damage from US tariffs.

Tuesday's US economic news was mostly weaker-than-expected and a negative factor for energy demand and crude prices.  The Feb JOLTS job openings report fell -194,000 to 7.568 million, weaker than expectations of 7.658 million.  Also, the Mar ISM manufacturing index fell -1.3 to a 4-month low of 49.0, weaker than expectations of 49.5.  Conversely, Feb construction s... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,437/5,852
First Notice Date
10/24/24
Expiration Date
10/22/24 (expired)

Seasonal Chart

Crude Oil WTI Nov '24
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
726,524 (+23,649)
916,662 (+31,559)
Non-Commercials - Long / Short
323,827 (+7,354)
143,269 (-6,381)
Producers - Long / Short
592,745 (+26,726)
348,564 (+22,684)
Swap Dealers - Long / Short
49,936 (-1,895)
484,255 (+10,057)
Managed Money - Long / Short
181,704 (+6,045)
88,461 (+5,065)
Other Reportables - Long / Short
142,123 (+1,309)
54,808 (-11,446)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.33 +8.68%
on 10/01/24
Period Open: 71.00
78.46 -8.12%
on 10/08/24
+1.09 (+1.54%)
since 09/20/24
3-Month
64.61 +11.58%
on 09/10/24
Period Open: 76.50
78.46 -8.12%
on 10/08/24
-4.41 (-5.76%)
since 07/22/24
52-Week
64.61 +11.58%
on 09/10/24
Period Open: 78.96
82.59 -12.71%
on 04/12/24
-6.87 (-8.70%)
since 10/20/23

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Erases Early Gains on Energy Demand Concerns

May WTI crude oil (CLK25 ) Tuesday closed down -0.28 (-0.39%), and May RBOB gasoline (RBK25 ) closed up +0.0118 (+0.52%). Crude oil and gasoline prices on Tuesday settled mixed, with gasoline posting a...

CLK25 : 71.26 (+0.08%)
RBK25 : 2.3060 (+0.15%)
Nat-Gas Prices Sink on Forecasts for Warmer US Temps

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.168 (-4.08%). May nat-gas prices retreated Tuesday after US weather forecasts trended warmer for the first half of April, which will reduce heating...

NGK25 : 3.952 (+0.03%)
Grain Crushings

Grain Crushings - 2025-04-01

FLK25 : 1.80500s (+1.98%)
ZCPAUS.CM : 4.3113 (+1.81%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK25 : 457-6 (-0.87%)
XBM25 : 212.25s (+0.24%)
XEU25 : 72.50 (-0.14%)
XVK25 : 2,252s (+0.09%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3062 (+9.35%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 8,177s (+3.48%)
HGK25 : 5.0645 (+0.59%)
GCJ25 : 3,127.2 (+0.27%)
SIK25 : 34.510 (+0.59%)
OJK25 : 258.20s (+6.02%)
Crude Supported by Concerns Over Global Oil Supplies

May WTI crude oil (CLK25 ) today is up +0.10 (+0.14%), and May RBOB gasoline (RBK25 ) is up +0.0148 (+0.65%). Crude oil and gasoline prices are moving higher today, with crude posting a 5-week high and...

CLK25 : 71.26 (+0.08%)
RBK25 : 2.3060 (+0.15%)
Gold/Silver: Precious Metals Rise ahead of "Liberation day" - Oil Surges

Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!

WTI Crude Holds Gains as Markets Eye Russian Tariff Confirmation

The macro environment is trading risk off with treasuries markedly stronger and equities marginally weaker. The Dollar is mixed, showing strength against the Euro and Pound while weaker against the Yen....

European Commodities: Volatility Futures Surge on Tariff Upheaval

Brent crude and RBOB blendstock ramped higher last week, while Dutch natural gas took a tumble.

SCM25 : 74.49s (-0.37%)
LGM25 : 2.2923 (+0.14%)
$VSTX : 21.09 (-4.79%)
GCJ25 : 3,127.2 (+0.27%)
P3Y00 : 2,487.02s (-1.22%)
TGK25 : 42.450s (+4.38%)
DVJ25 : 20.35 (+1.50%)
Is APA Corporation Stock Outperforming the Nasdaq?

Despite APA Corporation’s recent outperformance relative to the Nasdaq, analysts remain cautious about the stock’s prospects.

OXY : 49.19 (-0.34%)
APA : 21.13 (+0.52%)
$NASX : 17,449.89 (+0.87%)
FANG : 160.87 (+0.62%)
COP : 105.39 (+0.35%)
Is NiSource Stock Outperforming the Dow?

NiSource has outperformed the Dow over the past year, and analysts are highly optimistic about the stock’s prospects.

$DOWI : 41,989.96 (-0.03%)
NI : 40.40 (+0.77%)
ATO : 154.94 (+0.23%)
A New Month, a New Market?

Grains are green to start a new month of trade. How much upside potential is left?

July Corn Futures Are Hinting at Underlying Strength and More Upside Ahead. Here Are the Levels to Watch Before You Buy.

July corn futures rallied in the aftermath of a bearish USDA planting intentions report.

ZCN25 : 464-0 (-0.91%)
Corn Posting Gains Early on Tuesday

Corn futures are trading with Tuesday morning strength of 3 to 6 cents so far. The corn market closed the Monday session with front months up 3 ¼ to 4 cents. Larger than expected acres weighed on new...

ZCZ25 : 446-0 (-0.78%)
ZCPAUS.CM : 4.3113 (+1.81%)
ZCPZ25US.CM : 4.1520 (+2.32%)
ZCK25 : 457-6 (-0.87%)
ZCN25 : 464-0 (-0.91%)
Soybean Bulls Pushing Back on Tuesday Morning

The soybean market is trading with 3 to 5 cent gains early on Tuesday. Soybeans were under pressure following USDA’s reports this morning, with contracts closing 4 ¾ to 9 ¾ cents in the red. Preliminary...

ZSPX25US.CM : 9.7669 (+2.14%)
ZLK25 : 47.54 (+0.21%)
ZMK25 : 291.6 (-0.24%)
ZSPAUS.CM : 9.7798 (+2.27%)
ZSK25 : 1030-2 (-0.39%)
ZSX25 : 1035-4 (-0.36%)
ZSN25 : 1045-6 (-0.33%)
Wheat Gains Extending into Tuesday Morning

Wheat is trading with gains early on Tuesday, continuing the gains from Monday. The wheat complex is trading posted gains across the three exchanges on Monday. Chicago SRW futures were firm to 8 3/4 cents...

KEN25 : 577-2 (+0.09%)
MWK25 : 594-0 (unch)
KEK25 : 566-0 (+0.13%)
ZWK25 : 539-2 (-0.23%)
ZWN25 : 553-0 (-0.14%)
Hog Weakness Continues at End of the Quarter

Hogs make new short-term low as tariff fears continue

Corn Closes Mixed, with Front Month Gains

The corn market closed the Monday session with front months up 3 ¼ to 4 cents. Larger than expected acres weighed on new crop, with contracts steady to ¾ cent lower. The CmdtyView national average Cash...

ZCZ25 : 446-0 (-0.78%)
ZCPAUS.CM : 4.3113 (+1.81%)
ZCPZ25US.CM : 4.1520 (+2.32%)
ZCK25 : 457-6 (-0.87%)
ZCN25 : 464-0 (-0.91%)
Soybeans Fall Weaker on Larger Stocks

Soybeans were under pressure following USDA’s reports this morning, with contracts closing 4 ¾ to 9 ¾ cents in the red. CmdtyView’s national front month Cash Bean price was down 9 3/4 cents at $9.56...

ZSPX25US.CM : 9.7669 (+2.14%)
ZLK25 : 47.54 (+0.21%)
ZMK25 : 291.6 (-0.24%)
ZSPAUS.CM : 9.7798 (+2.27%)
ZSK25 : 1030-2 (-0.39%)
ZSX25 : 1035-4 (-0.36%)
ZSN25 : 1045-6 (-0.33%)
Wheat Pops Higher on Lower Acreage

The wheat complex is trading posted gains across the three exchanges on Monday. Chicago SRW futures were firm to 8 3/4 cents higher to close out the day. Kansas City HRW contracts were ¾ to 5 ¼ in the...

KEN25 : 577-2 (+0.09%)
MWK25 : 594-0 (unch)
KEK25 : 566-0 (+0.13%)
ZWK25 : 539-2 (-0.23%)
ZWN25 : 553-0 (-0.14%)
Pure Hedge - Livestock and Grain

Upside Potential in Grain Markets is Huge - Cattle Will Break, Someday

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 75.91
2nd Resistance Point 74.28
1st Resistance Point 73.19
Last Price 72.09s
1st Support Level 70.47
2nd Support Level 68.84
3rd Support Level 67.75

See More

52-Week High 82.59
Fibonacci 61.8% 75.72
Fibonacci 50% 73.60
Last Price 72.09s
Fibonacci 38.2% 71.48
52-Week Low 64.61

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies