Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Carvana Company Cl A (CVNA)

Carvana Company Cl A (CVNA)
203.60 x 2 204.40 x 1
Post-market by (Cboe BZX)
204.41 +0.46 (+0.23%) 03/28/25 [NYSE]
203.60 x 2 204.40 x 1
Post-market 204.00 -0.41 (-0.20%) 18:09 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
196.09
Day High
205.61
Open 203.53
Previous Close 203.95 203.95
Volume 2,712,948 2,712,948
Avg Vol 5,481,478 5,481,478
Stochastic %K 66.66% 66.66%
Weighted Alpha +79.27 +79.27
5-Day Change +13.46 (+7.05%) +13.46 (+7.05%)
52-Week Range 67.61 - 292.84 67.61 - 292.84
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 43,475,204
  • Shares Outstanding, K 213,166
  • Annual Sales, $ 13,673 M
  • Annual Income, $ 210,000 K
  • EBIT $ 990 M
  • EBITDA $ 1,310 M
  • 60-Month Beta 3.56
  • Price/Sales 3.19
  • Price/Cash Flow 95.84
  • Price/Book 31.65

Options Overview Details

View History
  • Implied Volatility 82.06% ( +8.54%)
  • Historical Volatility 101.58%
  • IV Percentile 80%
  • IV Rank 58.44%
  • IV High 110.67% on 04/30/24
  • IV Low 41.83% on 11/27/24
  • Put/Call Vol Ratio 0.46
  • Today's Volume 92,169
  • Volume Avg (30-Day) 84,955
  • Put/Call OI Ratio 1.07
  • Today's Open Interest 407,289
  • Open Int (30-Day) 393,036

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.69
  • Number of Estimates 6
  • High Estimate 0.87
  • Low Estimate 0.49
  • Prior Year -0.41
  • Growth Rate Est. (year over year) +268.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
161.64 +26.46%
on 03/19/25
Period Open: 233.10
237.87 -14.07%
on 03/03/25
-28.69 (-12.31%)
since 02/28/25
3-Month
161.64 +26.46%
on 03/19/25
Period Open: 215.09
292.84 -30.20%
on 02/19/25
-10.68 (-4.97%)
since 12/27/24
52-Week
67.61 +202.34%
on 04/22/24
Period Open: 87.91
292.84 -30.20%
on 02/19/25
+116.50 (+132.52%)
since 03/28/24

Most Recent Stories

More News
Morgan Stanley’s Adam Jonas Is Pounding the Table on This 1 ‘Unique’ Stock

Morgan Stanley’s Adam Jonas sees Carvana’s dip as a prime buying opportunity, upgrading it to “Buy.”

CVNA : 204.41 (+0.23%)
AMZN : 192.72 (-4.29%)
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures...

AMAT : 145.06 (-1.77%)
MDLZ : 67.72 (+0.33%)
AVGO : 169.12 (-1.67%)
HRL : 30.36 (+0.13%)
F : 9.72 (-1.82%)
KHC : 30.24 (+0.57%)
ADM : 47.87 (-0.85%)
ALV : 89.23 (-2.52%)
TXN : 176.33 (-2.45%)
$IUXX : 19,281.40 (-2.61%)
BWA : 28.19 (-2.22%)
ZNM25 : 111-065s (+0.71%)
CarMax and Carvana: Steering the Used Car Market

Carvana's strategies are gaining traction and disrupting the used car market, while CarMax's established model helps maintain its competitive position.

KMX : 75.99 (-1.22%)
CVNA : 204.41 (+0.23%)
Should Investors Buy Carvana Stock?

Carvana (NYSE: CVNA) has weathered unprecedented circumstances to find itself with an opportunity to take meaningful market share in the used car industry.

KMX : 75.99 (-1.22%)
CVNA : 204.41 (+0.23%)
Carvana Shares Surge After Morgan Stanley Upgrade: Retail Remains Bullish

Sentiment on Stocktwits inched up in the ‘bullish’ zone on Tuesday.

IWR : 84.63 (-1.66%)
CVNA : 204.41 (+0.23%)
VTI : 273.43 (-1.99%)
Stocks Settle Higher as Magnificent Seven Stocks Climb

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P...

GOOGL : 154.33 (-4.88%)
AAPL : 217.90 (-2.66%)
IPI : 29.40 (-1.97%)
MBLY : 15.11 (-4.06%)
UNF : 173.90 (-2.31%)
$IUXX : 19,281.40 (-2.61%)
DJT : 19.83 (-2.41%)
ZNM25 : 111-065s (+0.71%)
MSFT : 378.80 (-3.02%)
KBH : 57.73 (-2.50%)
TSLA : 263.55 (-3.51%)
ESM25 : 5,623.00s (-2.03%)
Why Is Carvana (CVNA) Stock Rocketing Higher Today

Why Is Carvana (CVNA) Stock Rocketing Higher Today

CVNA : 204.41 (+0.23%)
Stocks Push Higher on Strength in Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25...

GOOGL : 154.33 (-4.88%)
AAPL : 217.90 (-2.66%)
IPI : 29.40 (-1.97%)
MBLY : 15.11 (-4.06%)
UNF : 173.90 (-2.31%)
$IUXX : 19,281.40 (-2.61%)
DJT : 19.83 (-2.41%)
ZNM25 : 111-065s (+0.71%)
MSFT : 378.80 (-3.02%)
KBH : 57.73 (-2.50%)
ESM25 : 5,623.00s (-2.03%)
$DOWI : 41,583.90 (-1.69%)
Stocks Extend Monday's Gains as Trade Concerns Subside

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

CVX : 166.09 (-0.34%)
MBLY : 15.11 (-4.06%)
SLB : 41.88 (-0.52%)
UNF : 173.90 (-2.31%)
$IUXX : 19,281.40 (-2.61%)
DJT : 19.83 (-2.41%)
ZNM25 : 111-065s (+0.71%)
KBH : 57.73 (-2.50%)
OXY : 48.83 (-1.37%)
ESM25 : 5,623.00s (-2.03%)
VLO : 131.48 (-1.31%)
$DOWI : 41,583.90 (-1.69%)
Chewy (CHWY) Q4 Earnings Report Preview: What To Look For

Chewy (CHWY) Q4 Earnings Report Preview: What To Look For

CHWY : 32.17 (-1.59%)
RVLV : 22.27 (-3.88%)
CVNA : 204.41 (+0.23%)
Stock Market News for Dec 20, 2024

Wall Street closed flat on Thursday after a day of stock market bloodbath. Investors took stock of the central bank’s rate warnings while jobs data confirmed Fed chair Jerome Powell’s views about the...

CVX : 166.09 (-0.34%)
CBRE : 129.46 (-1.57%)
CoStar Group Stock: Is CSGP Outperforming the Real Estate Sector?

CoStar Group has recently outperformed the broader real estate sector, and analysts remain cautiously optimistic about the stock's long-term growth prospects.

CSGP : 79.31 (-1.02%)
CBRE : 129.46 (-1.57%)
XLRE : 41.41 (-0.05%)
LOGISTEC appoints Nathalie Viens as the new President of its Water and Environment Division

/CNW/ - LOGISTEC is pleased to announce the appointment of Nathalie Viens as President of its Water and Environment Division. Nathalie brings with her a wealth...

CBRE : 129.46 (-1.57%)
Is CBRE Group Stock Outperforming the Nasdaq?

Although CBRE Group has outperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.

BEKE : 20.59 (-2.83%)
$NASX : 17,322.99 (-2.70%)
CBRE : 129.46 (-1.57%)
CBRE (CBRE): Buy, Sell, or Hold Post Q3 Earnings?

CBRE (CBRE): Buy, Sell, or Hold Post Q3 Earnings?

FIX : 324.11 (-2.46%)
FTAI : 112.36 (-1.89%)
CBRE : 129.46 (-1.57%)
Should You Buy the Dip in Real Estate Stocks Now?

After reasonable pullbacks in their stock prices, these three real estate stocks could be strong buys in today's market, backed by fundamentals.

DHI : 125.99 (-3.14%)
AMT : 215.56 (+0.71%)
CBRE : 129.46 (-1.57%)
CBRE Group Stock Up 9.6% in the Quarter: Will the Trend Last?

Shares of CBRE Group CBRE have rallied 9.6% so far in the quarter, outperforming its industry’s growth of 6.6%.With a wide array of real estate products and services offerings, CBRE Group enjoys a robust...

JLL : 245.90 (-1.84%)
CBRE : 129.46 (-1.57%)
Q3 Earnings Outperformers: CBRE (NYSE:CBRE) And The Rest Of The Real Estate Services Stocks

Q3 Earnings Outperformers: CBRE (NYSE:CBRE) And The Rest Of The Real Estate Services Stocks

HOUS : 3.46 (-4.95%)
MMI : 34.51 (-2.27%)
REAX : 4.14 (-2.82%)
EXPI : 9.97 (-2.64%)
CBRE : 129.46 (-1.57%)
CBRE Group Announces $5B Increase in Stock Repurchase Authorization

Boosting shareholders’ wealth, CBRE Group’s CBRE board of directors approved an additional $5 billion increase in the company’s stock repurchase authorization.This approved expanded authorization...

Z : 68.74 (-2.29%)
JLL : 245.90 (-1.84%)
CBRE : 129.46 (-1.57%)
CBRE Group Stock: Analyst Estimates & Ratings

CBRE Group has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

$SPX : 5,580.94 (-1.97%)
CBRE : 129.46 (-1.57%)
XLRE : 41.41 (-0.05%)
Stock Market News for Dec 20, 2024

Wall Street closed flat on Thursday after a day of stock market bloodbath. Investors took stock of the central bank’s rate warnings while jobs data confirmed Fed chair Jerome Powell’s views about the...

CVX : 166.09 (-0.34%)
CBRE : 129.46 (-1.57%)
CoStar Group Stock: Is CSGP Outperforming the Real Estate Sector?

CoStar Group has recently outperformed the broader real estate sector, and analysts remain cautiously optimistic about the stock's long-term growth prospects.

CSGP : 79.31 (-1.02%)
CBRE : 129.46 (-1.57%)
XLRE : 41.41 (-0.05%)
LOGISTEC appoints Nathalie Viens as the new President of its Water and Environment Division

/CNW/ - LOGISTEC is pleased to announce the appointment of Nathalie Viens as President of its Water and Environment Division. Nathalie brings with her a wealth...

CBRE : 129.46 (-1.57%)
Is CBRE Group Stock Outperforming the Nasdaq?

Although CBRE Group has outperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.

BEKE : 20.59 (-2.83%)
$NASX : 17,322.99 (-2.70%)
CBRE : 129.46 (-1.57%)
CBRE (CBRE): Buy, Sell, or Hold Post Q3 Earnings?

CBRE (CBRE): Buy, Sell, or Hold Post Q3 Earnings?

FIX : 324.11 (-2.46%)
FTAI : 112.36 (-1.89%)
CBRE : 129.46 (-1.57%)
Should You Buy the Dip in Real Estate Stocks Now?

After reasonable pullbacks in their stock prices, these three real estate stocks could be strong buys in today's market, backed by fundamentals.

DHI : 125.99 (-3.14%)
AMT : 215.56 (+0.71%)
CBRE : 129.46 (-1.57%)
CBRE Group Stock Up 9.6% in the Quarter: Will the Trend Last?

Shares of CBRE Group CBRE have rallied 9.6% so far in the quarter, outperforming its industry’s growth of 6.6%.With a wide array of real estate products and services offerings, CBRE Group enjoys a robust...

JLL : 245.90 (-1.84%)
CBRE : 129.46 (-1.57%)
Q3 Earnings Outperformers: CBRE (NYSE:CBRE) And The Rest Of The Real Estate Services Stocks

Q3 Earnings Outperformers: CBRE (NYSE:CBRE) And The Rest Of The Real Estate Services Stocks

HOUS : 3.46 (-4.95%)
MMI : 34.51 (-2.27%)
REAX : 4.14 (-2.82%)
EXPI : 9.97 (-2.64%)
CBRE : 129.46 (-1.57%)
CBRE Group Announces $5B Increase in Stock Repurchase Authorization

Boosting shareholders’ wealth, CBRE Group’s CBRE board of directors approved an additional $5 billion increase in the company’s stock repurchase authorization.This approved expanded authorization...

Z : 68.74 (-2.29%)
JLL : 245.90 (-1.84%)
CBRE : 129.46 (-1.57%)
CBRE Group Stock: Analyst Estimates & Ratings

CBRE Group has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

$SPX : 5,580.94 (-1.97%)
CBRE : 129.46 (-1.57%)
XLRE : 41.41 (-0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Carvana Co. is a leading e-commerce platform for buying and selling used cars. Carvana's end-to-end online business model that covers every aspect of used-car retailing - including sales, financing, logistics, inspection and repair centers, as well as software development - has transformed traditional...

See More

Key Turning Points

3rd Resistance Point 217.62
2nd Resistance Point 211.65
1st Resistance Point 208.03
Last Price 204.41
1st Support Level 198.44
2nd Support Level 192.47
3rd Support Level 188.85

See More

52-Week High 292.84
Fibonacci 61.8% 206.80
Last Price 204.41
Fibonacci 50% 180.23
Fibonacci 38.2% 153.65
52-Week Low 67.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies