Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Dow Industrials SPDR (DIA)

Dow Industrials SPDR (DIA)
372.99 x 1 373.14 x 1
Pre-market by (Cboe BZX)
383.22 -22.00 (-5.43%) 04/04/25 [NYSE Arca]
372.99 x 1 373.14 x 1
Pre-market 373.20 -10.02 (-2.61%) 06:08 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
405.00
Day High
411.61
Open 410.92
Previous Close 405.22 405.22
Volume 8,667,200 8,667,200
Avg Vol 3,107,390 3,107,390
Stochastic %K 22.88% 22.88%
Weighted Alpha -7.10 -7.10
5-Day Change -32.40 (-7.80%) -32.40 (-7.80%)
52-Week Range 376.14 - 451.55 376.14 - 451.55
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 16.82
  • Annual Dividend & Yield 6.70 (1.59%)
  • Most Recent Dividend 0.801 on 03/21/25
  • Management Fee 0.16%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 34.13% ( +12.05%)
  • Historical Volatility 24.28%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 34.13% on 04/04/25
  • IV Low 9.28% on 05/21/24
  • Put/Call Vol Ratio 1.56
  • Today's Volume 67,016
  • Volume Avg (30-Day) 47,585
  • Put/Call OI Ratio 1.11
  • Today's Open Interest 420,138
  • Open Int (30-Day) 450,203

Price Performance

See More
Period Period Low Period High Performance
1-Month
382.68 +0.14%
on 04/04/25
Period Open: 425.57
431.60 -11.21%
on 03/05/25
-42.35 (-9.95%)
since 03/04/25
3-Month
382.68 +0.14%
on 04/04/25
Period Open: 427.16
450.36 -14.91%
on 01/31/25
-43.94 (-10.29%)
since 01/03/25
52-Week
376.14 +1.88%
on 04/17/24
Period Open: 386.02
451.55 -15.13%
on 12/04/24
-2.80 (-0.73%)
since 04/04/24

Most Recent Stories

More News
Fed Warns: Trump's Tariffs to Fuel Inflation and Slow Growth

US President Trump's new tariffs are proving larger than anticipated, setting the stage for higher inflation and a slower pace of economic growth, according to Federal Reserve Chair Jerome Powell. Powell...

QQQ : 422.67 (-6.21%)
SPY : 505.28 (-5.85%)
TLT : 92.85 (+1.09%)
DIA : 383.22 (-5.43%)
Quiver Morning Stock Research: Tariff Turmoil

US stock indexes tumbled sharply as escalating tariff measures and renewed trade tensions pushed the Nasdaq (QQQ) toward bear market territory. China’s imposition of fresh tariffs on all U.S. goods in...

QQQ : 422.67 (-6.21%)
NVDA : 94.31 (-7.36%)
AAPL : 188.38 (-7.29%)
C : 58.13 (-7.80%)
BAC : 34.39 (-7.60%)
JPM : 210.28 (-8.05%)
SPY : 505.28 (-5.85%)
DIA : 383.22 (-5.43%)
AMZN : 171.00 (-4.15%)
Stock Plunge as Trade War Escalates

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
AAPL : 188.38 (-7.29%)
ADI : 164.60 (-9.00%)
BIDU : 82.43 (-8.21%)
SLB : 34.78 (-11.30%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
AMD : 85.76 (-8.57%)
SCCO : 78.39 (-9.62%)
SPY : 505.28 (-5.85%)
Stock Rout Continues on Global Trade War Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
AAPL : 188.38 (-7.29%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
MKTX : 212.94 (-1.49%)
BIDU : 82.43 (-8.21%)
LVS : 33.37 (-8.35%)
SLB : 34.78 (-11.30%)
WYNN : 70.09 (-3.83%)
CLX : 143.86 (-3.25%)
OXY : 40.54 (-7.65%)
Stock Losses Deepen on China Retaliatory Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
RXST : 16.26 (+0.31%)
AAPL : 188.38 (-7.29%)
ADI : 164.60 (-9.00%)
MKTX : 212.94 (-1.49%)
BIDU : 82.43 (-8.21%)
SLB : 34.78 (-11.30%)
WYNN : 70.09 (-3.83%)
CLX : 143.86 (-3.25%)
OXY : 40.54 (-7.65%)
TSLA : 239.43 (-10.42%)
US Trade Policies Ignite a Stock Market Meltdown

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini...

GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
MPC : 121.07 (-5.85%)
AAPL : 188.38 (-7.29%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
KHC : 29.68 (-3.67%)
WYNN : 70.09 (-3.83%)
LW : 59.00 (-0.96%)
ELV : 428.89 (-5.26%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy

The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures...

GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
MPC : 121.07 (-5.85%)
AAPL : 188.38 (-7.29%)
TAP : 61.15 (-2.10%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
KHC : 29.68 (-3.67%)
WYNN : 70.09 (-3.83%)
LW : 59.00 (-0.96%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
Stocks Sink on Tariff Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures...

TGT : 95.72 (+1.53%)
GOOGL : 145.60 (-3.40%)
AMAT : 126.95 (-6.32%)
SKX : 50.20 (+2.53%)
UAL : 57.67 (-4.25%)
MDLZ : 66.31 (-2.34%)
AAPL : 188.38 (-7.29%)
AVGO : 146.29 (-5.01%)
KHC : 29.68 (-3.67%)
LW : 59.00 (-0.96%)
$IUXX : 17,397.70 (-6.07%)
ZNM25 : 113-070 (+0.15%)
New Economic Warfare: Trump’s Secondary Tariffs and Their Global Impact

US President Donald Trump has once again signaled his readiness to leverage economic statecraft by threatening a novel “secondary tariff” on countries that import oil from Venezuela. The move—designed...

QQQ : 422.67 (-6.21%)
CVX : 143.28 (-8.22%)
SPY : 505.28 (-5.85%)
TLT : 92.85 (+1.09%)
DIA : 383.22 (-5.43%)
Stocks Plunge Late Wednesday on Tariff Announcement

Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up...

MDLZ : 66.31 (-2.34%)
DE : 429.86 (-3.93%)
FI : 198.60 (-8.44%)
VZ : 43.03 (-5.68%)
CFG : 34.27 (-5.38%)
$IUXX : 17,397.70 (-6.07%)
DASH : 163.16 (-6.22%)
ZNM25 : 113-070 (+0.15%)
NCNO : 21.45 (-1.20%)
TSLA : 239.43 (-10.42%)
ESM25 : 4,981.25 (-2.52%)
T : 26.64 (-6.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average.

See More

Key Turning Points

3rd Resistance Point 406.32
2nd Resistance Point 401.49
1st Resistance Point 392.35
Last Price 383.22
1st Support Level 378.38
2nd Support Level 373.55
3rd Support Level 364.41

See More

52-Week High 451.55
Fibonacci 61.8% 422.74
Fibonacci 50% 413.85
Fibonacci 38.2% 404.95
Last Price 383.22
52-Week Low 376.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades