Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dow Industrials SPDR (DIA)

Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 16.82
  • Annual Dividend & Yield 6.44 (1.48%)
  • Most Recent Dividend 0.266 on 11/15/24
  • Management Fee 0.16%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 12.66% ( -0.44%)
  • Historical Volatility 13.95%
  • IV Percentile 73%
  • IV Rank 22.89%
  • IV High 24.02% on 08/05/24
  • IV Low 9.28% on 05/21/24
  • Put/Call Vol Ratio 0.74
  • Today's Volume 59,996
  • Volume Avg (30-Day) 50,335
  • Put/Call OI Ratio 1.53
  • Today's Open Interest 549,678
  • Open Int (30-Day) 580,097

Price Performance

See More
Period Period Low Period High Performance
1-Month
416.44 +5.41%
on 11/04/24
444.87 -1.33%
on 11/11/24
+9.60 (+2.24%)
since 10/21/24
3-Month
400.81 +9.52%
on 09/11/24
444.87 -1.33%
on 11/11/24
+29.98 (+7.33%)
since 08/21/24
52-Week
351.50 +24.88%
on 11/22/23
444.87 -1.33%
on 11/11/24
+88.15 (+25.13%)
since 11/21/23

Most Recent Stories

More News
Stocks Finish Higher on Optimism Trump's Policies Will Boost Corporate Profits

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. Stocks on Thursday...

DE : 437.54 (+8.05%)
GOOGL : 167.63 (-4.74%)
ULTA : 338.78 (-1.31%)
SNOW : 171.35 (+32.71%)
$SPX : 5,948.71 (+0.53%)
DDOG : 143.86 (+6.21%)
DFH : 30.56 (+9.49%)
MDB : 315.44 (+11.95%)
$IUXX : 20,740.78 (+0.36%)
QQQ : 504.98 (+0.36%)
ZNZ24 : 109-240 (+0.23%)
WMG : 31.18 (-7.40%)
Stocks Mixed as Alphabet Falls and Nvidia’s Earnings Fail to Impress

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. Stocks today are mixed. The...

DE : 437.54 (+8.05%)
GOOGL : 167.63 (-4.74%)
NVDA : 146.67 (+0.53%)
ULTA : 338.78 (-1.31%)
SNOW : 171.35 (+32.71%)
$SPX : 5,948.71 (+0.53%)
DDOG : 143.86 (+6.21%)
DFH : 30.56 (+9.49%)
MDB : 315.44 (+11.95%)
$IUXX : 20,740.78 (+0.36%)
QQQ : 504.98 (+0.36%)
ZNZ24 : 109-240 (+0.23%)
Stocks Mostly Lower as Alphabet and Nvidia Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. Stocks today are mostly lower....

MSTR : 397.28 (-16.16%)
DE : 437.54 (+8.05%)
GOOGL : 167.63 (-4.74%)
SNOW : 171.35 (+32.71%)
$SPX : 5,948.71 (+0.53%)
DDOG : 143.86 (+6.21%)
DFH : 30.56 (+9.49%)
MDB : 315.44 (+11.95%)
$IUXX : 20,740.78 (+0.36%)
QQQ : 504.98 (+0.36%)
ZNZ24 : 109-240 (+0.23%)
WMG : 31.18 (-7.40%)
Stocks Settle Mixed Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. Stocks on Wednesday...

TGT : 121.59 (-0.11%)
CVS : 57.10 (+0.48%)
APP : 318.24 (-2.15%)
DG : 73.92 (+0.89%)
F : 10.80 (+0.65%)
JPM : 244.76 (+1.65%)
WIX : 219.19 (+4.24%)
FN : 230.01 (+1.64%)
TXN : 198.20 (+0.01%)
$IUXX : 20,740.78 (+0.36%)
UNH : 597.49 (-0.50%)
ZNZ24 : 109-240 (+0.23%)
Stocks Fall on Weakness in Retailers and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. Stocks today are moderately...

TGT : 121.59 (-0.11%)
CVS : 57.10 (+0.48%)
APP : 318.24 (-2.15%)
DG : 73.92 (+0.89%)
AVGO : 163.94 (+0.42%)
JPM : 244.76 (+1.65%)
WIX : 219.19 (+4.24%)
FN : 230.01 (+1.64%)
TXN : 198.20 (+0.01%)
$IUXX : 20,740.78 (+0.36%)
UNH : 597.49 (-0.50%)
ASML : 672.16 (+2.09%)
Stocks Move Lower Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. Stocks today are moderately...

TGT : 121.59 (-0.11%)
APP : 318.24 (-2.15%)
DG : 73.92 (+0.89%)
WIX : 219.19 (+4.24%)
FN : 230.01 (+1.64%)
TXN : 198.20 (+0.01%)
$IUXX : 20,740.78 (+0.36%)
ASML : 672.16 (+2.09%)
ZNZ24 : 109-240 (+0.23%)
QCOM : 155.46 (+0.77%)
KEYS : 170.43 (+2.99%)
AMD : 137.49 (-0.08%)
Stocks Settle Mostly Higher on Strength in Nvidia and Big Tech

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. Stocks on Tuesday...

GOOGL : 167.63 (-4.74%)
UAL : 94.40 (-0.24%)
INTU : 678.70 (+4.32%)
KHC : 31.09 (+0.68%)
$IUXX : 20,740.78 (+0.36%)
STM : 24.54 (+0.16%)
BNTX : 108.23 (+5.96%)
ZNZ24 : 109-240 (+0.23%)
TSLA : 339.64 (-0.70%)
$DOWI : 43,870.35 (+1.06%)
MDT : 84.74 (+0.75%)
SPY : 593.67 (+0.54%)
SPY Overcomes Geopolitical Jitters As Tech Stocks Lead Recovery: Retail Stays Wary

Geopolitical tensions aggravated after Russian President Vladimir Putin lowered the threshold of using nuclear weapons.

QQQ : 504.98 (+0.36%)
NVDA : 146.67 (+0.53%)
SMCI : 29.70 (+15.12%)
SPY : 593.67 (+0.54%)
DIA : 438.97 (+1.08%)
Stocks Recover from Early Losses on Strength in Nvidia and Walmart

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. Stocks are mixed today, with...

INTU : 678.70 (+4.32%)
KHC : 31.09 (+0.68%)
$IUXX : 20,740.78 (+0.36%)
STM : 24.54 (+0.16%)
BNTX : 108.23 (+5.96%)
ZNZ24 : 109-240 (+0.23%)
RTX : 120.53 (+1.16%)
$DOWI : 43,870.35 (+1.06%)
MDT : 84.74 (+0.75%)
SPY : 593.67 (+0.54%)
DIA : 438.97 (+1.08%)
LHX : 246.60 (+0.92%)
Walmart Stock Climbs 3% Following Retail Juggernaut’s Beat-And-Raise Q3: Retail Rave Over Another Stellar Quarterly Performance

Walmart reaffirmed its credentials as an all-weather company as it braved the macro uncertainties that hit some of its smaller peers hard.

XLP : 81.09 (+1.08%)
DIA : 438.97 (+1.08%)
WMT : 88.39 (+1.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average.

See More

Key Turning Points

3rd Resistance Point 448.71
2nd Resistance Point 444.62
1st Resistance Point 441.80
Last Price 438.97
1st Support Level 434.89
2nd Support Level 430.80
3rd Support Level 427.98

See More

52-Week High 444.87
Last Price 438.97
Fibonacci 61.8% 409.20
Fibonacci 50% 398.18
Fibonacci 38.2% 387.17
52-Week Low 351.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar