or

S&P 500 E-Mini Sep '21 (ESU21)

4,464.33s -9.92 (-0.22%) 09/17/21 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 17th, 2021
Day Low
4,459.00
Day High
4,482.50
Open 4,471.00
Previous Close 4,474.25 4,474.25
Volume 24,139 24,139
Open Interest 613,790 613,790
Stochastic %K 33.57% 33.57%
Weighted Alpha +33.73 +33.73
5-Day Change +6.08 (+0.14%) +6.08 (+0.14%)
52-Week Range 3,199.50 - 4,549.50 3,199.50 - 4,549.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Higher on Chip Stock Strength and Positive Economic News

The S&P 500 Index ($SPX) (SPY) Friday closed up +1.00%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.78%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.66%.  March E-mini S&P futures (ESH25) are up +0.91%, and March E-mini Nasdaq futures (NQH25) are up +1.56%. 

Stocks rallied Friday, with the S&P 500 and Nasdaq 100 posting 1-1/2 week highs and the Dow Jones Industrials posting a 1-month high.  Strength in chip stocks boosted the overall market. Also, Friday's US economic news was better than expected and bolstered optimism in the economy.  Dec housing starts rose +15.8% m/m to a 10-month high of 1.499 million, stronger than expectations of 1.327 million.  Dec building permits, a proxy for future construction, fell -0.7% to 1.483 million, stronger than expectations of 1.460 million. In addition, Dec manufacturing production rose +0.6% m/m, stronger than expectations of +0.2% m/m and the largest increase in 4 months.

US stocks also had carryover support... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,773/15,249
First Notice Date
09/17/21
Expiration Date
09/17/21 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
1,462,893 (-22,253)
1,548,553 (+6,210)
Non-Commercials - Long / Short
256,358 (-8,309)
286,900 (-39,970)
Dealers / Intermediary - Long / Short
136,950 (-2,771)
927,968 (-13,285)
Asset / Manager - Long / Short
1,113,230 (-42,699)
187,638 (+23,430)
Leveraged Funds - Long / Short
151,543 (+417)
448,908 (-40,712)
Other Reportables - Long / Short
163,161 (+5,538)
116,572 (-12,146)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,347.75 +2.68%
on 08/19/21
Period Open: 4,443.50
4,549.50 -1.87%
on 09/03/21
+20.83 (+0.47%)
since 08/17/21
3-Month
4,126.75 +8.18%
on 06/21/21
Period Open: 4,212.25
4,549.50 -1.87%
on 09/03/21
+252.08 (+5.98%)
since 06/17/21
52-Week
3,199.50 +39.53%
on 09/24/20
Period Open: 3,316.50
4,549.50 -1.87%
on 09/03/21
+1,147.83 (+34.61%)
since 09/17/20

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Trump Inauguration, Earnings and Other Key Things to Watch this Week

Last week saw a strong rebound as investors digested the latest inflation data and early fourth-quarter earnings reports. The S&P 500 ($SPX) (SPY) closed +2.94% as optimism increases ahead of a busy earnings...

NFLX : 858.10 (+1.87%)
UAL : 107.38 (+1.20%)
$SPX : 5,996.66 (+1.00%)
PG : 161.13 (+0.39%)
JNJ : 147.03 (-0.50%)
SPY : 597.58 (+1.00%)
AAL : 18.27 (-0.11%)
Have we touched upon a soft top with index futures?

We analyze the potential of a potential resistance level for both S&P and Nasdaq

ESH25 : 6,028.75 (-0.08%)
Stocks Settle Higher on Chip Stock Strength and Positive Economic News

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.00%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.66%. March E-mini S&P...

MSTR : 396.50 (+8.04%)
AMAT : 192.05 (+2.99%)
AVGO : 237.44 (+3.50%)
SLB : 43.58 (+6.06%)
TXN : 192.42 (+2.70%)
$IUXX : 21,441.15 (+1.66%)
LITE : 94.41 (+5.65%)
COIN : 295.48 (+4.92%)
ZNH25 : 108-095 (-0.23%)
TFC : 47.65 (+5.94%)
STT : 97.63 (-2.85%)
ESH25 : 6,028.75 (-0.08%)
Stocks Rally on US Economic Strength and US-China Trade Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.56%. March E-mini S&P futures (ESH25...

MSTR : 396.50 (+8.04%)
AMAT : 192.05 (+2.99%)
AVGO : 237.44 (+3.50%)
TXN : 192.42 (+2.70%)
$IUXX : 21,441.15 (+1.66%)
LITE : 94.41 (+5.65%)
COIN : 295.48 (+4.92%)
ZNH25 : 108-095 (-0.23%)
TFC : 47.65 (+5.94%)
STT : 97.63 (-2.85%)
ESH25 : 6,028.75 (-0.08%)
GFS : 43.10 (+5.30%)
Stocks Climb on Lower Bond Yields and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. March E-mini S&P futures (ESH25...

MSTR : 396.50 (+8.04%)
AMAT : 192.05 (+2.99%)
ADI : 219.16 (+1.93%)
TXN : 192.42 (+2.70%)
$IUXX : 21,441.15 (+1.66%)
LITE : 94.41 (+5.65%)
COIN : 295.48 (+4.92%)
ZNH25 : 108-095 (-0.23%)
TFC : 47.65 (+5.94%)
STT : 97.63 (-2.85%)
ESH25 : 6,028.75 (-0.08%)
GFS : 43.10 (+5.30%)
Tech Levels Test Bullish Reversal: Can E-mini Futures Break Through Resistance?

E-mini S& and E-mini NQ futures are surging this morning after a little shakeout to finish yesterday. There may be a rotation on our hands with the equal-weight S&P outperforming yesterday and relentless...

Stock Index Futures Gain as Bond Yields Fall, U.S. Economic Data in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.35%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.48% this morning, pointing to a positive opening on Wall Street as Treasury yields edged lower,...

KLAC : 757.47 (+1.37%)
AMAT : 192.05 (+2.99%)
USB : 48.36 (+0.69%)
SNOW : 170.79 (+1.88%)
JBHT : 172.45 (-7.38%)
SLB : 43.58 (+6.06%)
TXN : 192.42 (+2.70%)
ESH25 : 6,028.75 (-0.08%)
UNH : 509.76 (-0.16%)
TFC : 47.65 (+5.94%)
STT : 97.63 (-2.85%)
RF : 24.20 (-1.31%)
Weakness in Big Tech Drags Stocks Lower

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.69%. March E-mini...

GOOGL : 196.00 (+1.60%)
AMAT : 192.05 (+2.99%)
LTH : 27.67 (+3.91%)
AAPL : 229.98 (+0.75%)
PNC : 198.54 (+1.02%)
DDOG : 138.40 (+1.18%)
TXN : 192.42 (+2.70%)
$IUXX : 21,441.15 (+1.66%)
UNH : 509.76 (-0.16%)
ELV : 385.29 (+0.01%)
ASML : 756.33 (+0.81%)
ZNH25 : 108-095 (-0.23%)
Stocks Slightly Higher on Chip Stock Strength and Lower T-Note Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. March E-mini S&P futures (ESH25...

AMAT : 192.05 (+2.99%)
LTH : 27.67 (+3.91%)
PNC : 198.54 (+1.02%)
DDOG : 138.40 (+1.18%)
TXN : 192.42 (+2.70%)
$IUXX : 21,441.15 (+1.66%)
UNH : 509.76 (-0.16%)
ELV : 385.29 (+0.01%)
ASML : 756.33 (+0.81%)
ZNH25 : 108-095 (-0.23%)
MNDY : 242.05 (+0.60%)
ESH25 : 6,028.75 (-0.08%)
Stocks Slightly Lower on Mixed Economic News and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. March E-mini S&P futures...

AMAT : 192.05 (+2.99%)
LTH : 27.67 (+3.91%)
AVGO : 237.44 (+3.50%)
PNC : 198.54 (+1.02%)
DDOG : 138.40 (+1.18%)
TXN : 192.42 (+2.70%)
$IUXX : 21,441.15 (+1.66%)
UNH : 509.76 (-0.16%)
ELV : 385.29 (+0.01%)
ASML : 756.33 (+0.81%)
ZNH25 : 108-095 (-0.23%)
MNDY : 242.05 (+0.60%)
Will U.S. wildfires cause economic collapse?

The wildfires have been raging across Southern California for a week now, destroying everything in their path. Preliminary damage estimates have jumped to over $200 billion. How will this affect the economy...

$NASX : 19,630.20 (+1.51%)
Will Bullish Momentum Hold for E-mini-S&P and NQ Futures?

E-mini S&P and E-mini NQ futures roared higher after Core CPI came in lower than expected. Inflation fears have eroded, and Fed rate cut expectations are picking up. Retail Sales, Initial Jobless Claims,...

Precious Metals Extend Gains! Is $2800 and $32.50 Next?

Precious metals extend gains—are $2800 gold and $32.50 silver within reach? Phil Streible breaks down the momentum and key levels to watch in today’s Metals Minute. Tune in now!

Stocks Climb Before the Open on Fed Rate Cut Bets, U.S. Economic Data and Earnings on Tap

March S&P 500 E-Mini futures (ESH25) are up +0.31%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.49% this morning, signaling further gains on Wall Street as cooling U.S. core inflation bolstered...

CFR.Z.IX : 163.600 (-0.18%)
NFLX : 858.10 (+1.87%)
NVDA : 137.71 (+3.10%)
BAC : 46.53 (-0.24%)
PNC : 198.54 (+1.02%)
USB : 48.36 (+0.69%)
MS : 137.87 (+1.52%)
JBHT : 172.45 (-7.38%)
DDOG : 138.40 (+1.18%)
GS : 625.94 (+2.11%)
ESH25 : 6,029.00 (-0.07%)
UNH : 509.76 (-0.16%)
Stocks Finish Sharply Higher on a Surprise Slowdown in US Inflation

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.31%. March E-mini S&P...

BLK : 1,004.96 (+0.93%)
GOOGL : 196.00 (+1.60%)
C : 79.99 (+1.89%)
HRL : 29.93 (+0.13%)
DHI : 147.65 (+0.72%)
PARA : 10.27 (+1.08%)
BLDR : 164.12 (+2.15%)
BK : 83.29 (+1.26%)
$IUXX : 21,441.15 (+1.66%)
ZNH25 : 108-095 (-0.23%)
MSFT : 429.03 (+1.05%)
KBH : 67.89 (-0.53%)
Stocks Rally on a Benign US Inflation Report

The S&P 500 Index ($SPX ) (SPY ) today is up +1.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. March E-mini S&P futures (ESH25...

BLK : 1,004.96 (+0.93%)
C : 79.99 (+1.89%)
DHI : 147.65 (+0.72%)
BK : 83.29 (+1.26%)
$IUXX : 21,441.15 (+1.66%)
ELV : 385.29 (+0.01%)
UNH : 509.76 (-0.16%)
ZNH25 : 108-095 (-0.23%)
KBH : 67.89 (-0.53%)
MHK : 129.27 (+0.43%)
ABT : 113.48 (-0.38%)
ESH25 : 6,029.00 (-0.07%)
Stocks Soar as Bond Yields Fall on a Fed-Friendly US CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.75%. March E-mini S&P futures (ESH25...

BLK : 1,004.96 (+0.93%)
C : 79.99 (+1.89%)
DHI : 147.65 (+0.72%)
BK : 83.29 (+1.26%)
DLR : 178.43 (-0.93%)
$IUXX : 21,441.15 (+1.66%)
ELV : 385.29 (+0.01%)
UNH : 509.76 (-0.16%)
ZNH25 : 108-095 (-0.23%)
KBH : 67.89 (-0.53%)
MHK : 129.27 (+0.43%)
ESH25 : 6,029.00 (-0.07%)
Will CPI Spark a Bullish Breakout or Confirm Market Fears?

If this market is not broken by CPI, we will increase our Bullish Bias and expect a multiday rally.

Stocks Surge as Core CPI Comes in Below Expectations

The S&P 500 is surging +1.34% this morning after the CPI and earnings reports from some of the biggest U.S. banks.

C : 79.99 (+1.89%)
$SPX : 5,996.66 (+1.00%)
JPM : 259.16 (+1.92%)
GS : 625.94 (+2.11%)
URI : 771.00 (+1.79%)
KBH : 67.89 (-0.53%)
S : 22.33 (+0.54%)
WFC : 77.08 (+1.49%)
MASS : 2.98 (+2.76%)
LLY : 725.72 (-4.21%)
ADBE : 429.99 (+0.72%)
SOFI : 16.50 (+1.23%)
Highly Anticipated CPI Tomorrow!

Today's Futures Daily Blog discusses market reversals and the anticipation surrounding the upcoming CPI release. With significant shifts in energy, precious metals, and agricultural commodities, traders...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4,501.72
2nd Resistance Point 4,492.11
1st Resistance Point 4,478.22
Last Price 4,464.33s
1st Support Level 4,454.72
2nd Support Level 4,445.11
3rd Support Level 4,431.22

See More

52-Week High 4,549.50
Last Price 4,464.33s
Fibonacci 61.8% 4,033.80
Fibonacci 50% 3,874.50
Fibonacci 38.2% 3,715.20
52-Week Low 3,199.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends