or

Gold Dec '24 (GCZ24)

2,617.2s -21.6 (-0.82%) 12/27/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 27th, 2024
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2,616.4
Day High
2,617.7
Open 2,617.7
Previous Close 2,638.8 2,638.8
Volume 129 129
Open Interest 103 103
Stochastic %K 28.09% 28.09%
Weighted Alpha +18.85 +18.85
5-Day Change +25.0 (+0.96%) +25.0 (+0.96%)
52-Week Range 2,070.6 - 2,801.8 2,070.6 - 2,801.8
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Gold Futures Market News and Commentary

Dollar Climbs on Weak Stocks and Hawkish Fed Comments

The dollar index (DXY00) Friday rose by +0.21% and posted a 2-week high. The weakness in stocks Friday boosted liquidity demand for the dollar.  Hawkish comments Friday from New York Fed President Williams and Chicago Fed President Goolsbee were also positive for the dollar when they signaled their support for steady Fed policy. 

New York Fed President Williams said, "The current modestly restrictive stance of the Fed's monetary policy is entirely appropriate given the solid labor market and inflation still running somewhat above our 2% goal."

Chicago Fed President Goolsbee signaled he favors steady Fed policy when he said there's a lot of strength in the hard economic data and the Fed needs to be a steady hand and take the long view.

The markets are discounting the chances at 18% for a -25 bp rate cut after the May 6-7 FOMC meeting.

EUR/USD (^EURUSD) Friday fell by -0.30% and posted a 2-week low.  The euro retreated on Friday due to a stronger dollar and dov... Read more

Contract Specifications

See More
Contract
Gold 100-oz
Contract Size
100 fine troy ounces
Tick Size
0.10 (10 cents) per troy ounce ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:20a.m. - 12:30p.m.) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
$100
Margin/Maintenance
$13,750/12,500
First Notice Date
11/29/24
Expiration Date
12/27/24 (expired)

Seasonal Chart

Gold Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
91,549 (+7,004)
376,717 (+26,984)
Non-Commercials - Long / Short
321,654 (+25,482)
63,722 (+3,650)
Producers - Long / Short
23,881 (-918)
88,261 (+6,203)
Swap Dealers - Long / Short
16,899 (-1,560)
237,687 (+11,299)
Managed Money - Long / Short
220,879 (+15,972)
37,045 (-286)
Other Reportables - Long / Short
100,775 (+9,510)
26,677 (+3,936)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,582.1 +1.36%
on 12/19/24
Period Open: 2,639.9
2,736.0 -4.34%
on 12/12/24
-22.7 (-0.86%)
since 11/27/24
3-Month
2,541.5 +2.98%
on 11/14/24
Period Open: 2,668.1
2,801.8 -6.59%
on 10/30/24
-50.9 (-1.91%)
since 09/27/24
52-Week
2,070.6 +26.40%
on 02/14/24
Period Open: 2,180.8
2,801.8 -6.59%
on 10/30/24
+436.4 (+20.01%)
since 12/27/23

More Gold Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Copper calendar spread and a White Sugar calendar spread

Copper has a top momentum score of 10, showing CTAs are fully invested with minimal capital to add to longs. In addition, the RSI score is 71, indicating a strong reversal potential.

Copper, Crude, Coins: What to Watch in Commodities Next Week!

Phil Streible joins the Schwab Network to breakdown Copper, Crude, and Coins: What to Watch in Commodities Next Week!

Gold/Silver: Looking to Buy the Dip? Here are the levels to Watch

Silver has been a market that everyone has been talking about. How is it possible for Gold to trade north of $3000 and Silver not to be at $40 or $50 by now? Rather than writing a fundamental article discussing...

Dollar Climbs on Weak Stocks and Hawkish Fed Comments

The dollar index (DXY00 ) Friday rose by +0.21% and posted a 2-week high. The weakness in stocks Friday boosted liquidity demand for the dollar. Hawkish comments Friday from New York Fed President Williams...

DXY00 : 104.088s (+0.23%)
GCJ25 : 3,021.4s (-0.74%)
SIK25 : 33.486s (-1.49%)
^USDJPY : 149.311 (+0.35%)
^EURUSD : 1.08160 (-0.34%)
Weak Stocks and Fed Comments Boost the Dollar

The dollar index (DXY00 ) today is up by +0.14% and climbed to a 2-week high. The weakness in stocks today has boosted liquidity demand for the dollar. Hawkish comments today from New York Fed President...

DXY00 : 104.088s (+0.23%)
GCJ25 : 3,021.4s (-0.74%)
SIK25 : 33.486s (-1.49%)
^USDJPY : 149.311 (+0.35%)
^EURUSD : 1.08160 (-0.34%)
Precious Metals Under Pressure w/ OP-EX & Tech Resistance

Precious metals face selling pressure as OP-EX and key tech resistance levels come into play. Can they hold? Phil Streible breaks it down in today’s Metals Minute—tune in!

More Shine Ahead? AngloGold Ashanti’s (AU) J-Hook Pattern Sparks Buzz

Although AngloGold Ashanti is already on a strong run, the smart money is broadcasting belief that there's still more room to the upside.

AU : 35.47 (-2.82%)
GLD : 278.49 (-0.80%)
Gold Prices May Hold a Surprise for Bullish Short-Term Traders

Gold traders closely monitor market conditions as economic uncertainty drives demand for the precious metal. Concerns over tariffs, inflation, and slowing economic growth have strengthened gold's appeal...

GRM25 : 3,048.4s (-0.75%)
GCM25 : 3,048.4s (-0.75%)
GLD : 278.49 (-0.80%)
U.S. Copper Crisis: Can Freeport-McMoRan Secure ‘Critical’ Status for the Energy Metal?

The U.S. faces growing challenges in securing copper, a critical mineral for clean energy, AI, and national security. With demand surging, President Trump is considering tariffs to boost domestic mining,...

Strong US Economic Reports Boost the Dollar

The dollar index (DXY00 ) Thursday rose by +0.41% and posted a 1-1/2 week high. The dollar rose Thursday on concerns that US trade policies will keep inflation elevated and dissuade the Fed from lowering...

DXY00 : 104.088s (+0.23%)
GCJ25 : 3,021.4s (-0.74%)
SIK25 : 33.486s (-1.49%)
^USDJPY : 149.311 (+0.35%)
^EURUSD : 1.08160 (-0.34%)
Crude Pushes Higher as the US Strikes Houthi Rebels in Yemen

April WTI crude oil (CLJ25 ) today is up +0.21 (+0.31%), and April RBOB gasoline (RBJ25 ) is up +0.236 (+1.10%). Crude oil prices today climbed to a 1-1/2 week high and are mildly higher. Today's dollar...

CLK25 : 68.28s (+0.31%)
RBK25 : 2.1976s (+0.12%)
WTI Crude Oil Futures Rise on Chinese Stimulus and Geopolitical Tensions

WTI Crude Oil futures ended a volatile week up slightly last week. Tariffs, macro-economic data, and progress towards a Russian – Ukraine ceasefire all worked to drive markets last week.

Were Markets In a St. Patrick's Day Mood Monday Morning?

As Monday Morning's Barchart Futures Market Heat Map shows, some commodity sectors were feeling festive early St. Patrick's Day morning while there were not.

KEN25 : 603-4s (+0.42%)
ZSK25 : 1009-6s (-0.32%)
$CNCI : 431.92 (-0.97%)
Crude Oil Ends The Week With Price Gains

The April WTI (CLJ25 ) trading session settled at 67.18 (+0.63) [+0.95%] , a high of 67.48, a low of 66.59. Cash price is at 66.56 (-1.15), while open interest for CLJ25 is 134,432. CLJ25 settled above...

CLJ25 : 68.26s (+1.64%)
Calling the top in natural gas prices: The bogus Polar Vortex hype

Pay attention to Jim’s video highlighting the potential "stratosphere-troposphere fender bender".

NGJ25 : 3.980s (+0.13%)
NFJ25 : 103.790s (-0.52%)
TGJ25 : 42.605s (-0.58%)
UNG : 20.84 (-1.56%)
BOIL : 80.21 (-2.96%)
KOLD : 21.11 (+3.08%)
Nat-Gas Prices Edge Lower on Warmer US Temps

April Nymex natural gas (NGJ25 ) on Friday closed down -0.007 (-0.17%). April nat-gas on Friday edged lower on the outlook for warmer US weather, which would curb heating demand for nat-gas. Atmospheric...

NGK25 : 4.024s (-0.35%)
Crude Prices Supported by Dollar Weakness and Tighter Russia Sanctions

April WTI crude oil (CLJ25 ) on Friday closed up +0.63 (+0.95%), and April RBOB gasoline (RBJ25 ) closed up +0.156 (+0.73%). Crude oil prices on Friday closed moderately higher. Friday's weaker dollar...

CLK25 : 68.28s (+0.31%)
RBK25 : 2.1976s (+0.12%)
Will Gasoline Prices Head Higher During the 2025 Driving Season?

Gasoline is a seasonal commodity. Prices have fallen since mid-January, but the peak demand season is on the horizon. Gasoline follows crude oil, a highly political raw material that is experiencing a...

CLJ25 : 68.26s (+1.64%)
UGA : 61.56 (unch)
RBJ25 : 2.1954s (+0.20%)
Crude Prices Supported by Dollar Weakness and Tighter Russia Sanctions

April WTI crude oil (CLJ25 ) today is up +0.50 (+0.75%), and April RBOB gasoline (RBJ25 ) is up +0.0042 (+0.20%). Crude oil prices today are moderately higher. Today's weaker dollar is supportive of crude...

CLK25 : 68.28s (+0.31%)
RBK25 : 2.1976s (+0.12%)
Crude Oil Futures Stabilize Amid Uncertainty in Geopolitical Developments

The macro environment is trading risk on this morning with a sharp move upwards in equity markets. Equity market strength has been continuously faded over this down move so we’ll have to see if it holds....

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,619.1
2nd Resistance Point 2,618.4
1st Resistance Point 2,617.8
Last Price 2,617.2s
1st Support Level 2,616.5
2nd Support Level 2,615.8
3rd Support Level 2,615.2

See More

52-Week High 2,801.8
Last Price 2,617.2s
Fibonacci 61.8% 2,522.5
Fibonacci 50% 2,436.2
Fibonacci 38.2% 2,349.9
52-Week Low 2,070.6

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals