Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Netease Inc ADR (NTES)

Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 51,372,560
  • Shares Outstanding, K 642,157
  • Annual Sales, $ 14,573 M
  • Annual Income, $ 4,144 M
  • EBIT $ 4,033 M
  • EBITDA $ 4,464 M
  • 60-Month Beta 0.57
  • Price/Sales 3.53
  • Price/Cash Flow 11.26
  • Price/Book 2.79

Options Overview Details

View History
  • Implied Volatility 50.28% ( +2.09%)
  • Historical Volatility 42.81%
  • IV Percentile 94%
  • IV Rank 74.40%
  • IV High 57.66% on 10/07/24
  • IV Low 28.83% on 08/28/24
  • Put/Call Vol Ratio 0.34
  • Today's Volume 2,987
  • Volume Avg (30-Day) 3,348
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 60,884
  • Open Int (30-Day) 63,691

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 1.43
  • Number of Estimates 2
  • High Estimate 1.61
  • Low Estimate 1.24
  • Prior Year 1.65
  • Growth Rate Est. (year over year) -13.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.19 +3.79%
on 11/06/24
95.67 -15.17%
on 10/08/24
-18.39 (-18.47%)
since 10/07/24
3-Month
75.85 +7.00%
on 09/10/24
104.40 -22.26%
on 10/02/24
-6.56 (-7.48%)
since 08/07/24
52-Week
75.85 +7.00%
on 09/10/24
118.89 -31.74%
on 11/20/23
-30.66 (-27.42%)
since 11/07/23

Most Recent Stories

More News
Stocks Mostly Higher on Positive Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.71%. Stock indexes today are...

AMAT : 194.09 (+3.50%)
CVS : 57.07 (-7.37%)
SLB : 43.24 (-1.21%)
LW : 80.30 (+0.39%)
ALV : 99.59 (+4.88%)
$IUXX : 21,101.57 (+1.54%)
ELV : 429.34 (+0.10%)
ASML : 677.21 (+2.39%)
ZNZ24 : 110-105 (+0.13%)
NTES : 81.16 (+1.45%)
PDD : 125.87 (+4.40%)
GFS : 45.27 (-3.25%)
Broader Market Mostly Higher on Positive Big Tech News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.51%. Stock indexes today are...

CVS : 57.07 (-7.37%)
DDOG : 129.79 (+1.12%)
SLB : 43.24 (-1.21%)
LW : 80.30 (+0.39%)
ALV : 99.59 (+4.88%)
$IUXX : 21,101.57 (+1.54%)
ZNZ24 : 110-105 (+0.13%)
NTES : 81.16 (+1.45%)
PDD : 125.87 (+4.40%)
$DOWI : 43,729.34 (unch)
SPY : 595.61 (+0.77%)
DIA : 437.39 (+0.04%)
Stocks Lower on Weakness in Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.75%. Energy stocks are...

CVS : 57.07 (-7.37%)
AAPL : 227.48 (+2.14%)
SLB : 43.24 (-1.21%)
MRO : 28.55 (-0.87%)
$IUXX : 21,101.57 (+1.54%)
UNH : 605.45 (+1.47%)
ELV : 429.34 (+0.10%)
ZNZ24 : 110-105 (+0.13%)
NTES : 81.16 (+1.45%)
OXY : 51.21 (-0.35%)
PDD : 125.87 (+4.40%)
FANG : 181.59 (-1.11%)
Take-Two Expands Market Reach, Brings Red Dead Redemption to PC

Take-Two Interactive TTWO, the parent company of Rockstar Games, is set to release the critically acclaimed Red Dead Redemption and its expansion Undead Nightmare on PC for the first time on Oct. 29, 2024....

MSFT : 425.43 (+1.25%)
NTES : 81.16 (+1.45%)
EA : 160.00 (+1.29%)
TTWO : 179.17 (+7.53%)
Stocks Close Higher as Megacap Tech Stocks Climb

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up by +0.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.55%. Stocks Tuesday...

UAL : 85.43 (-2.45%)
MPC : 154.00 (-0.81%)
AAPL : 227.48 (+2.14%)
EXPE : 174.13 (+1.33%)
SLB : 43.24 (-1.21%)
WAT : 386.12 (-0.15%)
MRO : 28.55 (-0.87%)
$IUXX : 21,101.57 (+1.54%)
ZNZ24 : 110-105 (+0.13%)
MSFT : 425.43 (+1.25%)
NTES : 81.16 (+1.45%)
PDD : 125.87 (+4.40%)
Stocks Climb on Strength in Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.25%. Stocks today are moderately...

UAL : 85.43 (-2.45%)
MPC : 154.00 (-0.81%)
AAPL : 227.48 (+2.14%)
EXPE : 174.13 (+1.33%)
WAT : 386.12 (-0.15%)
MRO : 28.55 (-0.87%)
$IUXX : 21,101.57 (+1.54%)
ZNZ24 : 110-105 (+0.13%)
MSFT : 425.43 (+1.25%)
NTES : 81.16 (+1.45%)
PDD : 125.87 (+4.40%)
TSLA : 296.91 (+2.90%)
Stocks Mostly Higher on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.53%. Stocks today are mostly...

MPC : 154.00 (-0.81%)
WAT : 386.12 (-0.15%)
$IUXX : 21,101.57 (+1.54%)
ZNZ24 : 110-105 (+0.13%)
NTES : 81.16 (+1.45%)
PDD : 125.87 (+4.40%)
FANG : 181.59 (-1.11%)
QCOM : 172.91 (-0.05%)
VLO : 136.11 (-1.87%)
STZ : 233.28 (+1.61%)
$DOWI : 43,729.34 (unch)
SCCO : 113.51 (+3.66%)
NetEase - Chinese Gaming and Multi-Media play

Summary NetEase (NTES) has shown strong technical performance, with a 29.61% increase since the Trend Seeker buy signal on 9/26, and is above key moving averages. The company operates across various segments...

NTES : 81.16 (+1.45%)
Stocks Hang Onto Healthy September Gains as Powell Speaks on Rates

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.37%, and the Nasdaq-100 Index ($IUXX ) (QQQ ) is down by -0.20%. Stocks today are...

AMAT : 194.09 (+3.50%)
CVS : 57.07 (-7.37%)
AAPL : 227.48 (+2.14%)
PR : 14.97 (+2.75%)
BF : 59.80 (-0.25%)
ADI : 227.77 (+0.67%)
F : 10.96 (-0.72%)
TXN : 217.54 (+1.20%)
$IUXX : 21,101.57 (+1.54%)
ZNZ24 : 110-105 (+0.13%)
NTES : 81.16 (+1.45%)
PDD : 125.87 (+4.40%)
Stocks Fall Back as Hawkish Fed Governor Pushes Bond Yields Higher

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.12%. Stocks today are...

CVS : 57.07 (-7.37%)
AAPL : 227.48 (+2.14%)
PR : 14.97 (+2.75%)
BF : 59.80 (-0.25%)
ADI : 227.77 (+0.67%)
F : 10.96 (-0.72%)
JPM : 236.38 (-4.32%)
$IUXX : 21,101.57 (+1.54%)
ZNZ24 : 110-105 (+0.13%)
NTES : 81.16 (+1.45%)
PDD : 125.87 (+4.40%)
GFS : 45.27 (-3.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

NetEase, Inc. is an Internet technology company engaged in the development of applications, services and other technologies for the Internet in China. It provides online gaming services that include in-house developed massively multi-player online role-playing games and licensed titles. NetEase also...

See More

Key Turning Points

3rd Resistance Point 83.40
2nd Resistance Point 82.67
1st Resistance Point 81.91
Last Price 81.16
1st Support Level 80.42
2nd Support Level 79.69
3rd Support Level 78.93

See More

52-Week High 118.89
Fibonacci 61.8% 102.45
Fibonacci 50% 97.37
Fibonacci 38.2% 92.29
Last Price 81.16
52-Week Low 75.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar