or

Sugar #11 Mar '23 (SBH23)

22.08s -0.01 (-0.05%) 02/28/23 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Feb 28th, 2023
Day Low
22.00
Day High
22.36
Open 22.11
Previous Close 22.09 22.09
Volume 6,784 6,784
Open Interest 16,226 16,226
Stochastic %K 78.90% 78.90%
Weighted Alpha +20.77 +20.77
5-Day Change +0.75 (+3.52%) +0.75 (+3.52%)
52-Week Range 17.19 - 22.36 17.19 - 22.36
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Sugar #11 Futures Market News and Commentary

Sugar Prices Slip As USDA Projects Higher Brazil Sugar Production

May NY world sugar #11 (SBK25) Wednesday closed down -0.05 (-0.28%), and August London ICE white sugar #5 (SWQ25) closed down -2.50 (-0.49%).

Sugar prices Wednesday gave up an early advance and settled moderately lower after the USDA's Foreign Agricultural Service (FAS) projected that Brazil's 2025/26 sugar production would rise +2.3% y/y to 44.7 MMT from 43.7 MMT in the previous season.

Weakness in crude prices also weighed on sugar.  Wednesday's -2% fall in WTI crude oil (CLM5) undercuts ethanol prices and may prompt global sugar mills to divert more cane crushing toward sugar production rather than ethanol, thus boosting sugar supplies.

Sugar prices Wednesday initially moved higher due to strength in the Brazilian real (^USDBRL), which rallied to a 2-1/2 week high against the dollar, discouraging export selling from Brazil's sugar producers.  

Sugar prices also have positive carryover from last Thursday on news of reduced sugar output in India after the In... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,317/1,198
First Notice Date
03/01/23
Expiration Date
02/28/23 (expired)

Seasonal Chart

Sugar #11 Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
474,484 (+16,646)
510,218 (-1,723)
Non-Commercials - Long / Short
188,422 (-7,815)
158,608 (+7,198)
Producers - Long / Short
334,914 (+25,819)
361,202 (+23,527)
Swap Dealers - Long / Short
110,310 (-1,456)
119,756 (-17,533)
Managed Money - Long / Short
142,117 (-13,766)
85,457 (+24,705)
Other Reportables - Long / Short
46,305 (+5,951)
73,151 (-17,507)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.50 +7.71%
on 02/07/23
Period Open: 20.96
22.36 -1.25%
on 02/28/23
+1.12 (+5.34%)
since 01/27/23
3-Month
18.92 +16.70%
on 01/09/23
Period Open: 19.38
22.36 -1.25%
on 02/28/23
+2.70 (+13.93%)
since 11/28/22
52-Week
17.19 +28.45%
on 09/19/22
Period Open: 17.91
22.36 -1.25%
on 02/28/23
+4.17 (+23.28%)
since 02/28/22

More Sugar #11 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Rally on Wednesday

Cotton futures rallied across most contracts on Wednesday, with gains of 126 to 181 points. That was despite less than supportive outside market activity, with crude oil futures back down $2.03 /barrel...

CTK25 : 66.45 (-3.35%)
CTN25 : 68.95 (-0.12%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slip As USDA Projects Higher Brazil Sugar Production

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.05 (-0.28%), and August London ICE white sugar #5 (SWQ25 ) closed down -2.50 (-0.49%). Sugar prices Wednesday gave up an early advance and settled...

CLM25 : 62.75 (+0.77%)
SBN25 : 17.85 (-0.17%)
^USDBRL : 5.71970 (+0.17%)
SWQ25 : 502.70 (-0.12%)
Cocoa Prices Post Moderate Losses on Dollar Strength

May ICE NY cocoa (CCK25 ) Wednesday closed down -206 (-2.21%), and May ICE London cocoa #7 (CAK25 ) closed down -134 (-2.07%). Cocoa prices Wednesday gave up early gains and posted moderate losses as a...

DXY00 : 99.401 (-0.44%)
CCN25 : 8,657 (-2.52%)
CAN25 : 6,125 (-2.96%)
Coffee Prices Sharply Higher on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25 ) Wednesday closed up +13.00 (+3.49%), and May ICE robusta coffee (RMK25 ) closed up +100 (+1.91%). Coffee prices on Wednesday settled higher, with arabica up sharply at a 3-week...

^USDBRL : 5.71970 (+0.17%)
RMN25 : 5,312 (-0.93%)
KCN25 : 383.55 (-0.57%)
Cotton Rallying at Midday

Cotton futures are in rally mode on Wednesday, with contracts up 91 to 127 points so far. That is despite less than supportive outside market activity, with crude oil futures back down $1.68/barrel and...

CTK25 : 66.45 (-3.35%)
CTN25 : 68.95 (-0.12%)
CTZ24 : 71.40s (-1.37%)
Weakness in Crude Weighs on Sugar Prices

May NY world sugar #11 (SBK25 ) today is down -0.03 (-0.17%), and August London ICE white sugar #5 (SWQ25 ) is down -2.90 (-0.57%). Sugar prices today gave up an early advance and turned lower after weakness...

CLM25 : 62.75 (+0.77%)
SBN25 : 17.85 (-0.17%)
^USDBRL : 5.71970 (+0.17%)
SWQ25 : 502.70 (-0.12%)
Cocoa Prices Erase Early Gains as the Dollar Rallies

May ICE NY cocoa (CCK25 ) today is down -102 (-1.10%), and May ICE London cocoa #7 (CAK25 ) is down -117 (-1.81%). Cocoa prices today gave up early gains and turned lower as a stronger dollar (DXY00 )...

DXY00 : 99.401 (-0.44%)
CCN25 : 8,657 (-2.52%)
CAN25 : 6,125 (-2.96%)
Arabica Coffee Soars on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25 ) today is up +12.00 (+3.22%), and May ICE robusta coffee (RMK25 ) is up +55 (+1.05%). Coffee prices today are moving higher, with arabica up sharply to a 2-1/2 week high. Strength...

^USDBRL : 5.71970 (+0.17%)
RMN25 : 5,312 (-0.93%)
KCN25 : 383.55 (-0.57%)
Cotton Rallying Early on Wednesday

Cotton prices are trading with 88 to 139 point gains so far on Wednesday morning. Futures posted Tuesday gains of 20 to as much as 127 point gains on Tuesday, led by the thinly trade May contract. Crude...

CTK25 : 66.45 (-3.35%)
CTN25 : 68.95 (-0.12%)
CTZ24 : 71.40s (-1.37%)
Cotton Pops Higher on Tuesday

Cotton futures posted Tuesday gains of 20 to as much as 127 point gains on Tuesday, led by the thinly trade May contract. Crude oil futures were back up $1.13/barrel, with the US dollar index back up $0.701...

CTK25 : 66.45 (-3.35%)
CTN25 : 68.95 (-0.12%)
CTZ24 : 71.40s (-1.37%)
Stocks Plummet as Fed Independence is Challenged

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

GOOGL : 155.35 (+2.56%)
MPC : 134.30 (+2.21%)
AAPL : 204.60 (+2.43%)
SLB : 34.03 (-1.68%)
ELV : 426.87 (+2.64%)
DFS : 178.69 (+3.69%)
OXY : 39.83 (-0.35%)
TSLA : 250.74 (+5.37%)
FANG : 135.54 (-0.73%)
AMD : 90.39 (+4.79%)
^BTCUSD : 91,993.55 (-1.85%)
SPY : 535.42 (+1.55%)
Stocks Sink on Possible Threats to Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 155.35 (+2.56%)
MPC : 134.30 (+2.21%)
AAPL : 204.60 (+2.43%)
SLB : 34.03 (-1.68%)
ELV : 426.87 (+2.64%)
DFS : 178.69 (+3.69%)
OXY : 39.83 (-0.35%)
TSLA : 250.74 (+5.37%)
FANG : 135.54 (-0.73%)
AMD : 90.39 (+4.79%)
^BTCUSD : 91,993.55 (-1.85%)
SPY : 535.42 (+1.55%)
Stocks Set to Open Sharply Lower After Trump’s Push Against Powell, U.S. Economic Data and Tech Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are down -1.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.23% this morning, pointing to a sharply lower open on Wall Street as U.S. President Donald Trump’s...

GOOGL : 155.35 (+2.56%)
AVGO : 176.91 (+4.32%)
VZ : 42.70 (-1.13%)
MRK : 78.74 (-0.29%)
TXN : 152.15 (+3.67%)
UNH : 427.96 (+0.18%)
ESM25 : 5,356.00 (-0.85%)
TSLA : 250.74 (+5.37%)
T : 27.19 (+0.85%)
IBM : 245.48 (+1.90%)
LLY : 829.42 (+0.23%)
NQM25 : 18,597.25 (-1.10%)
Tech Earnings, Trariffs and Other Key Things to Watch this Week

Last week saw markets navigate volatile trading amid escalating trade tensions and mixed economic signals. Here are 5 things to watch this week in the Market.

GOOGL : 155.35 (+2.56%)
TSLA : 250.74 (+5.37%)
$SPX : 5,375.86 (+1.67%)
INTC : 20.59 (+5.54%)
SLB : 34.03 (-1.68%)
FCX : 35.19 (+3.32%)
MMM : 136.06 (-0.20%)
SPY : 535.42 (+1.55%)
BA : 172.37 (+6.06%)
5 Tips to Avoid a 2025 Tax Panic

Tax Day 2025 has come and gone. Which means it's the perfect time to start planning for Tax Day 2026!

Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 134.30 (+2.21%)
CVS : 65.57 (+0.18%)
AVGO : 176.91 (+4.32%)
GPN : 71.76 (+0.52%)
TTD : 50.08 (+2.92%)
HBAN : 14.18 (+1.79%)
SNA : 304.55 (+1.07%)
SLB : 34.03 (-1.68%)
QXO : 12.46 (+2.13%)
$IUXX : 18,693.26 (+2.28%)
UNH : 427.96 (+0.18%)
ELV : 426.87 (+2.64%)
Stocks Mixed, UnitedHealth Pulls Dow Lower

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 65.57 (+0.18%)
MPC : 134.30 (+2.21%)
AVGO : 176.91 (+4.32%)
GPN : 71.76 (+0.52%)
HBAN : 14.18 (+1.79%)
SNA : 304.55 (+1.07%)
QXO : 12.46 (+2.13%)
$IUXX : 18,693.26 (+2.28%)
UNH : 427.96 (+0.18%)
ELV : 426.87 (+2.64%)
ZNM25 : 110-300 (+0.25%)
OXY : 39.83 (-0.35%)
Stocks Mixed as UnitedHealth Drags Dow Into the Red

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 134.30 (+2.21%)
CVS : 65.57 (+0.18%)
GPN : 71.76 (+0.52%)
HBAN : 14.18 (+1.79%)
SNA : 304.55 (+1.07%)
QXO : 12.46 (+2.13%)
$IUXX : 18,693.26 (+2.28%)
UNH : 427.96 (+0.18%)
ELV : 426.87 (+2.64%)
ZNM25 : 110-300 (+0.25%)
OXY : 39.83 (-0.35%)
ESM25 : 5,356.00 (-0.85%)
From SpaceX to Tesla, Elon Musk is Trying to Reignite American Optimism: ‘A Lot of People Are Sad About the Future, We Want to Be Excited’

Elon Musk’s 2022 call to rekindle excitement about the future reflects his lifelong mission to inspire purpose through ambitious innovation, challenging a generation increasingly disconnected from wonder....

PYPL : 62.46 (+1.69%)
TSLA : 250.74 (+5.37%)
Stocks Climb Before the Open on Optimism Over Trade Talks, Netflix Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.02% this morning as positive signals from the first round of U.S.-Japan trade talks boosted sentiment....

NFLX : 1,049.59 (+0.89%)
AA : 25.05 (+3.00%)
NVDA : 102.71 (+3.86%)
DHI : 124.79 (-0.14%)
INTU : 596.05 (+2.14%)
JBHT : 130.36 (+1.43%)
UNH : 427.96 (+0.18%)
ENR.D.DX : 64.080 (-2.21%)
TSM : 157.81 (+4.23%)
HTZ : 8.48 (-0.53%)
RMS.FP : 2,348.000 (-0.42%)
ESM25 : 5,356.00 (-0.85%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 22.65
2nd Resistance Point 22.51
1st Resistance Point 22.29
Last Price 22.08s
1st Support Level 21.93
2nd Support Level 21.79
3rd Support Level 21.57

See More

52-Week High 22.36
Last Price 22.08s
Fibonacci 61.8% 20.39
Fibonacci 50% 19.78
Fibonacci 38.2% 19.16
52-Week Low 17.19

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective