Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 VIX Feb '23 (VIG23)

18.6900s +0.0411 (+0.22%) 02/15/23 [CFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Feb 15th, 2023
Help
Go To:
Day Low
18.6900
Day High
19.3000
Open 18.9500
Previous Close 18.6489 18.6489
Volume 1,191 1,191
Open Interest 28,930 28,930
Stochastic %K 26.32% 26.32%
Weighted Alpha -42.14 -42.14
5-Day Change -1.3624 (-6.79%) -1.3624 (-6.79%)
52-Week Range 18.1500 - 31.7000 18.1500 - 31.7000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 VIX Futures Market News and Commentary

Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound
Barchart - Fri Mar 21, 3:40PM CDT

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.08%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.39%.  June E-mini S&P futures (ESM25) are up +0.08%, and June E-mini Nasdaq futures (NQM25) are up +0.39%. 

Stock indexes on Friday recovered from early losses and closed slightly higher as a rally in the Magnificent Seven stocks sparked short covering in the broader market.  On Friday, stocks initially moved lower due to underwhelming forecasts from FedEx, Micron Technology, and Nike. 

FedEx, considered an economic barometer, closed down more than -6% as it cut its profit outlook, citing cost pressures and weaker demand. Also, Micron Technology closed down more than -8% to lead chip stocks lower after forecasting Q3 adjusted gross margin below consensus.  In addition, Nike closed down over -5%, blaming tariffs and geopolitics for its earnings woes. The downbeat earnings results add to concerns over th... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 3:15p.m. (Sun) and 3:30p.m. - 3:15p.m. (Mon-Thur) (Settles 3:30p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$7,810/7,100
First Notice Date
02/15/23
Expiration Date
02/15/23 (expired)

Seasonal Chart

S&P 500 VIX Feb '23
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
149,263 (-28,633)
153,733 (-4,686)
Non-Commercials - Long / Short
102,134 (+7,307)
95,966 (-16,743)
Dealers / Intermediary - Long / Short
28,487 (-24,834)
36,603 (-3,043)
Asset / Manager - Long / Short
56,514 (+3,371)
30,820 (-3,973)
Leveraged Funds - Long / Short
56,479 (-3,131)
85,101 (-17,863)
Other Reportables - Long / Short
17,863 (+1,770)
5,121 (+1,952)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.1500 +2.98%
on 02/02/23
Period Open: 20.7317
22.5500 -17.12%
on 01/19/23
-2.0417 (-9.85%)
since 01/13/23
3-Month
18.1500 +2.98%
on 02/02/23
Period Open: 27.6879
27.9100 -33.03%
on 11/17/22
-8.9979 (-32.50%)
since 11/15/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More S&P 500 VIX Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Image - Ground Picture via Shutterstock
SP 500 Futures Key Levels and Analysis for the Coming Week 3/22/25 ONE44 Analytics - Sat Mar 22, 12:27PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,718.25s (+0.10%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound Barchart - Fri Mar 21, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures...

GOOGL : 163.99 (+0.73%)
AMAT : 152.12 (-1.46%)
AAPL : 218.27 (+1.95%)
DHI : 128.84 (-1.75%)
$IUXX : 19,753.97 (+0.39%)
ASML : 716.22 (-2.43%)
ZNM25 : 111-030s (-0.07%)
MSFT : 391.26 (+1.14%)
TSLA : 248.71 (+5.27%)
ESM25 : 5,718.25s (+0.10%)
PHM : 102.72 (-2.49%)
NCLH : 20.40 (+1.54%)
Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash
Stocks Pare Losses as S&P 500 Looks for Weekly Win Barchart - Fri Mar 21, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 152.12 (-1.46%)
TAP : 58.89 (-0.17%)
DHI : 128.84 (-1.75%)
KHC : 29.52 (-0.64%)
TXN : 179.00 (-0.93%)
$IUXX : 19,753.97 (+0.39%)
ASML : 716.22 (-2.43%)
ZNM25 : 111-030s (-0.07%)
HLT : 229.33 (-1.11%)
ESM25 : 5,718.25s (+0.10%)
PHM : 102.72 (-2.49%)
GFS : 38.63 (+1.31%)
Graph down income arrow by The_Creador via Shutterstock
Weak Corporate Earnings Results Weigh on Stocks Barchart - Fri Mar 21, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures...

AMAT : 152.12 (-1.46%)
UAL : 74.87 (+1.12%)
TAP : 58.89 (-0.17%)
KHC : 29.52 (-0.64%)
$IUXX : 19,753.97 (+0.39%)
ASML : 716.22 (-2.43%)
ZNM25 : 111-030s (-0.07%)
HLT : 229.33 (-1.11%)
ESM25 : 5,718.25s (+0.10%)
GFS : 38.63 (+1.31%)
QCOM : 156.82 (-0.72%)
NCLH : 20.40 (+1.54%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
Triple Witching Sparks Volatility: Key Levels to Watch in E-mini S&P and NQ Blue Line Futures - Fri Mar 21, 8:48AM CDT

Today is triple witching, the expiration of March futures, stock index options, and individual stock options. March futures and options on futures will expire on the opening bell.

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stock Index Futures Slip as Weak U.S. Earnings Add to Tariff Concerns Barchart - Fri Mar 21, 4:45AM CDT

March S&P 500 E-Mini futures (ESH25) are down -0.35%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.42% this morning as concerns over U.S. tariffs and weak corporate earnings weighed on sentiment....

LEN : 115.22 (-4.04%)
SMCI : 42.15 (+7.80%)
NQH25 : 19,450.81s (-1.16%)
NKE : 67.94 (-5.46%)
RIVN : 11.60 (+6.62%)
MCHP : 51.72 (+1.41%)
DRI : 199.93 (+0.46%)
FDX : 230.33 (-6.45%)
ACN : 305.32 (+1.47%)
DOU.D.DX : 11.290 (-21.54%)
ESH25 : 5,617.80s (-0.79%)
LAZR : 8.35 (+32.96%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Settle Lower on Economic Uncertainty Barchart - Thu Mar 20, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini...

ALL : 206.47 (-1.77%)
AVGO : 191.66 (+0.59%)
ADI : 204.40 (-0.73%)
RIVN : 11.60 (+6.62%)
$IUXX : 19,753.97 (+0.39%)
RJF : 141.06 (-0.47%)
ZNM25 : 111-030s (-0.07%)
ARMK : 34.42 (+0.85%)
ESM25 : 5,718.25s (+0.10%)
GFS : 38.63 (+1.31%)
JBL : 145.22 (+0.97%)
CAVA : 83.85 (-0.96%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Trade Mixed in Post-Fed Session Barchart - Thu Mar 20, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures...

AAPL : 218.27 (+1.95%)
AVGO : 191.66 (+0.59%)
ADI : 204.40 (-0.73%)
RIVN : 11.60 (+6.62%)
$IUXX : 19,753.97 (+0.39%)
RJF : 141.06 (-0.47%)
ZNM25 : 111-030s (-0.07%)
MSFT : 391.26 (+1.14%)
ARMK : 34.42 (+0.85%)
FIVE : 76.24 (+0.17%)
TSLA : 248.71 (+5.27%)
ESM25 : 5,718.25s (+0.10%)
Candle stick graph chart with indicator by Vintage Tone via Shutterstock
Stocks Recover Early Losses as Bond Yields Fall Barchart - Thu Mar 20, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25...

AVGO : 191.66 (+0.59%)
ADI : 204.40 (-0.73%)
RIVN : 11.60 (+6.62%)
TXN : 179.00 (-0.93%)
$IUXX : 19,753.97 (+0.39%)
ZNM25 : 111-030s (-0.07%)
ARMK : 34.42 (+0.85%)
FIVE : 76.24 (+0.17%)
ESM25 : 5,718.25s (+0.10%)
JBL : 145.22 (+0.97%)
GFS : 38.63 (+1.31%)
CAVA : 83.85 (-0.96%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Markets React to Fed’s Forecast Adjustments: E-mini S&P and NQ Face Key Levels Blue Line Futures - Thu Mar 20, 8:50AM CDT

The Federal Reserve lowered its GDP forecast to 1.7% from 2.1% and raised its Core PCE inflation forecast from 2.5% to 2.7%. The committee also said it will slow the pace of its balance sheet runoff.

Businessman lost in a field by Ana de Sousa via Shutterstock
What Will July Orange Juice Do Friday? Barchart - Fri Mar 21, 8:00AM CDT

The orange juice futures market has been busy of late, setting the stage for what should be an interesting session Friday.

OJN25 : 268.60s (+0.83%)
Cotton field by Jim Black via Pixabay
Cotton Weakness Continuing to Friday Barchart - Fri Mar 21, 7:35AM CDT

Cotton futures are down 31 to 45 points so far on Friday morning. Price action on Thursday was down 16 to 27 points at the close. The outside factors are back to mixed action, with crude oil futures up...

CTK25 : 65.27s (-1.23%)
CTN25 : 66.79s (-1.15%)
CTZ24 : 71.40s (-1.37%)
Cotton bunches by Tijana Drndarski via Unsplash
Cotton Slips Lower as Export Business Slows Barchart - Thu Mar 20, 5:19PM CDT

Cotton price action on Thursday was down 16 to 27 points at the close. The outside factors are back to mixed action, with crude oil futures up $1.47/barrel. The US dollar index was up $0.357 on the day....

CTK25 : 65.27s (-1.23%)
CTN25 : 66.79s (-1.15%)
CTZ24 : 71.40s (-1.37%)
Cotton field by Jim Black via Pixabay
The Cotton Futures Market Is Still Struggling. Look for These 5 Early Signs of a Price Bottom. Barchart - Thu Mar 20, 2:53PM CDT

Tariffs have been weighing on cotton futures prices, bringing them to a 4.5-year low earlier this month.

$DXY : 104.08 (+0.28%)
ESM25 : 5,718.25s (+0.10%)
CLK25 : 68.28s (+0.31%)
CTK25 : 65.27s (-1.23%)
DXM25 : 103.744s (+0.24%)
Bar of chocolate by Karandaev via iStock
Where is Support in the Cocoa Futures Market? Barchart - Thu Mar 20, 2:00PM CDT

After reaching a record $12,931 per ton high in December 2024, cocoa prices have plunged and traded below the $8,000 level in March 2025. Cocoa prices are falling but remain well above the pre-2024 high....

CCK25 : 7,765s (-3.79%)
Sugar crystals under magnification by Panic_attack via iStock
Sugar Prices Supported by a Lower Supply Outlook Barchart - Thu Mar 20, 1:31PM CDT

May NY world sugar #11 (SBK25 ) Thursday closed up +0.31 (+1.57%), and May London ICE white sugar #5 (SWK25 ) closed up +6.60 (+1.18%). Sugar prices posted moderate gains on Thursday, just below Tuesday's...

SBK25 : 19.72s (-1.40%)
^USDBRL : 5.73070 (+0.89%)
SWK25 : 552.40s (-2.06%)
Bar of chocolate by Karandaev via iStock
Dollar Strength Weighs on Cocoa Prices Barchart - Thu Mar 20, 1:18PM CDT

May ICE NY cocoa (CCK25 ) Thursday closed down -50 (-0.62%), and May ICE London cocoa #7 (CAK25 ) closed unchanged. Cocoa prices Thursday gave up an early advance and turned lower after a rally in the...

DXY00 : 104.088s (+0.23%)
CCK25 : 7,765s (-3.79%)
CAN25 : 6,127s (-2.22%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Arabica Coffee Posts a 2-Week High on Brazil Crop Concerns Barchart - Thu Mar 20, 1:16PM CDT

May arabica coffee (KCK25 ) Thursday closed up +1.10 (+0.28%), and May ICE robusta coffee (RMK25 ) closed down -30 (-0.548%). Coffee prices Thursday settled mixed, with arabica climbing to a 2-week high....

RMK25 : 5,515s (+0.33%)
KCK25 : 391.40s (-0.19%)
Cotton plant closeup by Esin Deniz via iStock
Cotton Lower at Midday Following Weaker Export Business Barchart - Thu Mar 20, 12:11PM CDT

Cotton futures are weaker on Thursday, as USDA’s Export Sales data was weaker. Contracts are down 30 to 45 points at midday. The outside factors are back to mixed action, with crude oil futures up $1.11/barrel....

CTK25 : 65.27s (-1.23%)
CTN25 : 66.79s (-1.15%)
CTZ24 : 71.40s (-1.37%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Concerns About Smaller Global Sugar Output Support Sugar Prices Barchart - Thu Mar 20, 11:22AM CDT

May NY world sugar #11 (SBK25 ) today is up +0.32 (+1.63%), and May London ICE white sugar #5 (SWK25 ) is up +7.20 (+1.29%). Sugar prices today are moderately higher and just below Tuesday's significant...

SBK25 : 19.72s (-1.40%)
^USDBRL : 5.73070 (+0.89%)
SWK25 : 552.40s (-2.06%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
S&P 500 VIX Futures Quotes API

Related instruments

Symbol Last Change
VIG23 18.6900s +0.0411
S&P 500 VIX Feb '23
VIJ25 19.4179s +0.0174
S&P 500 VIX
VJJ25 19.4179s +0.0174
S&P 500 VIX Mini
ESM25 5,718.25s +5.50
S&P 500 E-Mini
NQM25 19,961.00s +81.75
Nasdaq 100 E-Mini
YMM25 42,319s +33
Dow Futures Mini
QRM25 2,074.40s -11.30
Russell 2000 E-Mini
EWM25 2,967.40s -17.00
S&P Midcap E-Mini
ETM25 5,718.25s +5.50
S&P 500 Micro
NMM25 19,961.00s +81.75
Nasdaq 100 Micro
GDJ25 558.50s -0.80
S&P GSCI
$VIX 19.28 -0.52
CBOE Volatility Index

S&P 500 VIX Related ETFs

Symbol Last 3M %Chg
VIG23 18.6900s -32.50%
S&P 500 VIX Feb '23
VXZ 53.13 +2.23%
Ipath S&P 500 VIX Mid-Term Futures ETN
VXX 48.10 +0.04%
Ipath.B S&P 500 VIX Short-Term Futures ETN

Key Turning Points

Daily
52-Week
3rd Resistance Point 19.7067
2nd Resistance Point 19.5033
1st Resistance Point 19.0967
Last Price 18.6900s
1st Support Level 18.4867
2nd Support Level 18.2833
3rd Support Level 17.8767

See More

52-Week High 31.7000
Fibonacci 61.8% 26.5239
Fibonacci 50% 24.9250
Fibonacci 38.2% 23.3261
Last Price 18.6900s
52-Week Low 18.1500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals
Wed, Mar 26, 2025 5:00 PM UTC
Reserve Your Spot