Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Expedia Group Inc (EXPE)

Expedia Group Inc (EXPE)
153.50 x 1 161.60 x 2
Post-market by (Cboe BZX)
152.93 +6.26 (+4.27%) 04/22/25 [NASDAQ]
153.50 x 1 161.60 x 2
Post-market 155.63 +2.70 (+1.77%) 19:49 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
147.14
Day High
154.00
Open 149.42
Previous Close 146.67 146.67
Volume 1,484,500 1,484,500
Avg Vol 2,627,805 2,627,805
Stochastic %K 51.65% 51.65%
Weighted Alpha +5.87 +5.87
5-Day Change +3.70 (+2.48%) +3.70 (+2.48%)
52-Week Range 107.25 - 207.73 107.25 - 207.73
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,899,456
  • Shares Outstanding, K 128,857
  • Annual Sales, $ 13,691 M
  • Annual Income, $ 1,234 M
  • EBIT $ 2,157 M
  • EBITDA $ 3,600 M
  • 60-Month Beta 1.65
  • Price/Sales 1.42
  • Price/Cash Flow 7.20
  • Price/Book 6.96

Options Overview Details

View History
  • Implied Volatility 63.94% ( -2.76%)
  • Historical Volatility 73.54%
  • IV Percentile 96%
  • IV Rank 68.45%
  • IV High 83.16% on 04/08/25
  • IV Low 22.24% on 05/07/24
  • Put/Call Vol Ratio 1.31
  • Today's Volume 1,518
  • Volume Avg (30-Day) 3,276
  • Put/Call OI Ratio 1.45
  • Today's Open Interest 55,385
  • Open Int (30-Day) 80,898

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 32 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.16
  • Number of Estimates 7
  • High Estimate 0.17
  • Low Estimate -0.32
  • Prior Year -0.39
  • Growth Rate Est. (year over year) +58.97%

Price Performance

See More
Period Period Low Period High Performance
1-Month
130.01 +17.63%
on 04/07/25
Period Open: 173.81
179.70 -14.90%
on 03/25/25
-20.88 (-12.01%)
since 03/21/25
3-Month
130.01 +17.63%
on 04/07/25
Period Open: 173.65
207.73 -26.38%
on 02/10/25
-20.72 (-11.93%)
since 01/22/25
52-Week
107.25 +42.59%
on 05/29/24
Period Open: 131.59
207.73 -26.38%
on 02/10/25
+21.34 (+16.22%)
since 04/22/24

Most Recent Stories

More News
Expedia's Q1 2025 Earnings: What to Expect

Expedia is scheduled to report its first-quarter results next month, and analysts expect a double-digit earnings growth.

XLY : 186.16 (+3.16%)
$SPX : 5,287.76 (+2.51%)
EXPE : 152.93 (+4.27%)
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 151.47 (+2.57%)
MPC : 131.39 (+3.69%)
AAPL : 199.74 (+3.41%)
ADI : 178.50 (+2.01%)
LVS : 33.94 (+4.24%)
SLB : 34.61 (-0.03%)
WYNN : 76.97 (+2.68%)
OXY : 39.97 (+2.43%)
TSLA : 237.97 (+4.60%)
FANG : 136.54 (+3.17%)
AMD : 86.26 (+0.82%)
SPY : 527.25 (+2.60%)
Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 151.47 (+2.57%)
MPC : 131.39 (+3.69%)
AAPL : 199.74 (+3.41%)
ADI : 178.50 (+2.01%)
LVS : 33.94 (+4.24%)
SLB : 34.61 (-0.03%)
WYNN : 76.97 (+2.68%)
OXY : 39.97 (+2.43%)
TSLA : 237.97 (+4.60%)
FANG : 136.54 (+3.17%)
AMD : 86.26 (+0.82%)
SPY : 527.25 (+2.60%)
Stocks Retreat on Continued Global Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 151.47 (+2.57%)
AAPL : 199.74 (+3.41%)
ADI : 178.50 (+2.01%)
LVS : 33.94 (+4.24%)
WYNN : 76.97 (+2.68%)
OXY : 39.97 (+2.43%)
TSLA : 237.97 (+4.60%)
FANG : 136.54 (+3.17%)
AMD : 86.26 (+0.82%)
SPY : 527.25 (+2.60%)
META : 500.28 (+3.22%)
MU : 70.21 (+5.20%)
The Latest: S&P 500 soars 9.5% to one of its biggest gains since WWII after Trump limits tariffs

Stocks surged to one of their biggest gains since World War II after President Donald Trump paused his tariffs against most other nations, as investors had desperately hoped he would

BTU : 12.42 (+0.89%)
AAPL : 199.74 (+3.41%)
$SPX : 5,287.76 (+2.51%)
GM : 45.16 (+1.73%)
JPM : 235.59 (+2.88%)
JNJ : 157.75 (+0.53%)
EXPE : 152.93 (+4.27%)
ABNB : 114.91 (+2.96%)
$IUXX : 18,276.41 (+2.63%)
CCL : 17.98 (+4.29%)
PFE : 22.53 (+2.22%)
DAL : 40.34 (+2.20%)
Stocks Soar as President Trump Pauses Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P...

GOOGL : 151.47 (+2.57%)
UAL : 66.97 (+2.56%)
AAPL : 199.74 (+3.41%)
AVGO : 169.58 (+2.03%)
ADI : 178.50 (+2.01%)
EXPE : 152.93 (+4.27%)
SLB : 34.61 (-0.03%)
WYNN : 76.97 (+2.68%)
$IUXX : 18,276.41 (+2.63%)
ZNM25 : 110-290 (+0.10%)
OXY : 39.97 (+2.43%)
TSLA : 237.97 (+4.60%)
Stocks Settle Mixed as Chip Makers Rebound

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P...

GOOGL : 151.47 (+2.57%)
AMAT : 138.30 (+2.03%)
AAPL : 199.74 (+3.41%)
AVGO : 169.58 (+2.03%)
CVX : 137.30 (+2.67%)
ADI : 178.50 (+2.01%)
SLB : 34.61 (-0.03%)
LVS : 33.94 (+4.24%)
EXPE : 152.93 (+4.27%)
WYNN : 76.97 (+2.68%)
$IUXX : 18,276.41 (+2.63%)
ZNM25 : 110-290 (+0.10%)
Global Equity Markets Sink on Tariff Turmoil

The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

ALK : 44.94 (+2.88%)
MSTR : 343.03 (+7.95%)
GOOGL : 151.47 (+2.57%)
AAPL : 199.74 (+3.41%)
ADI : 178.50 (+2.01%)
LVS : 33.94 (+4.24%)
SLB : 34.61 (-0.03%)
COIN : 190.00 (+8.57%)
OXY : 39.97 (+2.43%)
TSLA : 237.97 (+4.60%)
^BTCUSD : 92,998.87 (+2.04%)
SPY : 527.25 (+2.60%)
Consumer Internet Stocks Q4 Highlights: Expedia (NASDAQ:EXPE)

Consumer Internet Stocks Q4 Highlights: Expedia (NASDAQ:EXPE)

SKLZ : 4.71 (+7.29%)
EXPE : 152.93 (+4.27%)
CVNA : 211.95 (+8.23%)
ABNB : 114.91 (+2.96%)
TTWO : 209.97 (+2.34%)
Stock Rout Continues on Global Trade War Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures...

DD : 61.84 (+2.88%)
GOOGL : 151.47 (+2.57%)
AAPL : 199.74 (+3.41%)
HRL : 30.71 (+1.02%)
ADI : 178.50 (+2.01%)
MKTX : 222.41 (+0.11%)
BIDU : 85.06 (+2.51%)
LVS : 33.94 (+4.24%)
SLB : 34.61 (-0.03%)
WYNN : 76.97 (+2.68%)
CLX : 142.03 (+2.45%)
OXY : 39.97 (+2.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Expedia, Inc. is an online travel company, empowering business and leisure travelers through technology with the tools & information they need to efficiently research, plan, book and experience travel. It has travel brands including majority-owned subsidiaries that feature the world's broadest supply...

See More

Key Turning Points

3rd Resistance Point 162.43
2nd Resistance Point 158.22
1st Resistance Point 155.57
Last Price 152.93
1st Support Level 148.71
2nd Support Level 144.50
3rd Support Level 141.85

See More

52-Week High 207.73
Fibonacci 61.8% 169.35
Fibonacci 50% 157.49
Last Price 152.93
Fibonacci 38.2% 145.63
52-Week Low 107.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro