Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kroger Company (KR)

Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 41,680,032
  • Shares Outstanding, K 723,486
  • Annual Sales, $ 150,039 M
  • Annual Income, $ 2,164 M
  • EBIT $ 7,395 M
  • EBITDA $ 11,145 M
  • 60-Month Beta 0.48
  • Price/Sales 0.28
  • Price/Cash Flow 5.78
  • Price/Book 3.35

Options Overview Details

View History
  • Implied Volatility 31.90% ( -0.96%)
  • Historical Volatility 20.01%
  • IV Percentile 94%
  • IV Rank 83.00%
  • IV High 35.06% on 09/09/24
  • IV Low 16.49% on 03/21/24
  • Put/Call Vol Ratio 0.32
  • Today's Volume 2,569
  • Volume Avg (30-Day) 12,898
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 209,458
  • Open Int (30-Day) 228,239

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/24
See More
  • Average Estimate 0.98
  • Number of Estimates 8
  • High Estimate 1.02
  • Low Estimate 0.94
  • Prior Year 0.95
  • Growth Rate Est. (year over year) +3.16%

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.60 +5.36%
on 10/30/24
60.35 -2.92%
on 11/11/24
+2.24 (+3.98%)
since 10/21/24
3-Month
50.69 +15.57%
on 09/11/24
60.35 -2.92%
on 11/11/24
+5.87 (+11.14%)
since 08/21/24
52-Week
42.97 +36.33%
on 11/30/23
60.35 -2.92%
on 11/11/24
+15.57 (+36.20%)
since 11/21/23

Most Recent Stories

More News
Get Ready for the Holidays: Tribesigns Announces Unprecedented Discounts for BFCM 2024

/CNW/ -- Tribesigns, a globally acclaimed furniture manufacturer and retailer committed to providing cozy and efficient home and office solutions for ordinary...

SHOP : 106.48 (+2.44%)
EBAY : 61.41 (+0.97%)
KR : 58.58 (+1.68%)
AMZN : 198.38 (-2.22%)
WMT : 88.39 (+1.39%)
October Sales Trend Reveals Costco's Firm Hold on Market Dominance

Costco Wholesale Corporation COST has reaffirmed its strong presence in the retail sector with decent sales results for October 2024. In a market where value remains a top priority for consumers, Costco’s...

TGT : 121.59 (-0.11%)
COST : 955.65 (+2.97%)
KR : 58.58 (+1.68%)
WMT : 88.39 (+1.39%)
Regency Rewards Investors With 5.2% Dividend Hike: Is It Sustainable?

Delighting its shareholders, Regency Centers Corporation REG has announced a 5.2% increase in its quarterly common stock dividend to 70.5 cents. This marks its 11th successive year of increases. The increased...

TJX : 119.77 (+0.03%)
REG : 74.46 (-0.09%)
KR : 58.58 (+1.68%)
Kroger Stock: Is Wall Street Bullish or Bearish?

Although Kroger has slightly lagged behind the S&P 500 Index over the past year, Wall Street analysts remain moderately bullish on the stock’s prospects.

$SPX : 5,948.71 (+0.53%)
KR : 58.58 (+1.68%)
KR : 58.58 (+1.68%)
XLP : 81.09 (+1.08%)
Sprouts Farmers Stock Surges on Q3 Earnings Beat & Comp Sales Growth

Shares of Sprouts Farmers Market, Inc. SFM advanced 12% during the after-market trading session yesterday. The stock gained following the company’s better-than-expected third-quarter performance and...

TGT : 121.59 (-0.11%)
COST : 955.65 (+2.97%)
KR : 58.58 (+1.68%)
SFM : 145.89 (+2.20%)
Kroger Earnings Preview: What to Expect

Kroger is expected to release its third-quarter results in December, and analysts expect a single-digit earnings growth.

$SPX : 5,948.71 (+0.53%)
KR : 58.58 (+1.68%)
XLP : 81.09 (+1.08%)
How Will WMT's Same-Day Pharmacy Delivery Impact Omnichannel Success?

Walmart Inc. WMT continues to push the boundaries of customer convenience by launching a nationwide same-day pharmacy delivery service, merging prescription medication and general merchandise deliveries...

TGT : 121.59 (-0.11%)
COST : 955.65 (+2.97%)
KR : 58.58 (+1.68%)
WMT : 88.39 (+1.39%)
More frozen waffles and pancakes recalled over possible listeria contamination

A recall of hundreds of frozen waffles and other toaster foods has been expanded

DG : 73.92 (+0.89%)
KR : 58.58 (+1.68%)
THS : 35.35 (+3.24%)
Hundreds of frozen waffle products recalled due to possible listeria contamination

Hundreds of frozen waffle products sold in leading retailers including Walmart and Target are being recalled

KR : 58.58 (+1.68%)
THS : 35.35 (+3.24%)
Listeria recall grows to 12 million pounds of meat and poultry, some of it sent to US schools

A nationwide recall of meat and poultry products potentially contaminated with listeria bacteria has expanded to nearly 12 million pounds

COST : 955.65 (+2.97%)
KR : 58.58 (+1.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 60.54
2nd Resistance Point 59.69
1st Resistance Point 59.14
Last Price 58.58
1st Support Level 57.74
2nd Support Level 56.89
3rd Support Level 56.34

See More

52-Week High 60.35
Last Price 58.58
Fibonacci 61.8% 53.71
Fibonacci 50% 51.66
Fibonacci 38.2% 49.61
52-Week Low 42.97

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar