Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kroger Company (KR)

Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 40,927,604
  • Shares Outstanding, K 723,486
  • Annual Sales, $ 150,039 M
  • Annual Income, $ 2,164 M
  • EBIT $ 7,395 M
  • EBITDA $ 11,145 M
  • 60-Month Beta 0.48
  • Price/Sales 0.27
  • Price/Cash Flow 5.55
  • Price/Book 3.22

Options Overview Details

View History
  • Implied Volatility 30.65% ( +2.49%)
  • Historical Volatility 17.19%
  • IV Percentile 94%
  • IV Rank 76.29%
  • IV High 35.06% on 09/09/24
  • IV Low 16.49% on 03/21/24
  • Put/Call Vol Ratio 0.42
  • Today's Volume 6,864
  • Volume Avg (30-Day) 8,433
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 231,951
  • Open Int (30-Day) 260,855

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/24
See More
  • Average Estimate 0.98
  • Number of Estimates 8
  • High Estimate 1.02
  • Low Estimate 0.94
  • Prior Year 0.95
  • Growth Rate Est. (year over year) +3.16%

Price Performance

See More
Period Period Low Period High Performance
1-Month
54.88 +2.53%
on 10/14/24
58.28 -3.45%
on 10/25/24
+0.38 (+0.68%)
since 10/04/24
3-Month
50.69 +11.01%
on 09/11/24
58.28 -3.45%
on 10/25/24
+1.94 (+3.57%)
since 08/02/24
52-Week
42.10 +33.67%
on 11/17/23
58.34 -3.55%
on 04/03/24
+10.90 (+24.02%)
since 11/03/23

Most Recent Stories

More News
Sprouts Farmers Stock Surges on Q3 Earnings Beat & Comp Sales Growth

Shares of Sprouts Farmers Market, Inc. SFM advanced 12% during the after-market trading session yesterday. The stock gained following the company’s better-than-expected third-quarter performance and...

TGT : 149.99 (-0.56%)
COST : 886.07 (+1.00%)
KR : 56.27 (-0.53%)
SFM : 131.79 (+1.21%)
Kroger Earnings Preview: What to Expect

Kroger is expected to release its third-quarter results in December, and analysts expect a single-digit earnings growth.

$SPX : 5,712.69 (-0.28%)
KR : 56.27 (-0.53%)
XLP : 80.37 (+0.27%)
How Will WMT's Same-Day Pharmacy Delivery Impact Omnichannel Success?

Walmart Inc. WMT continues to push the boundaries of customer convenience by launching a nationwide same-day pharmacy delivery service, merging prescription medication and general merchandise deliveries...

TGT : 149.99 (-0.56%)
COST : 886.07 (+1.00%)
KR : 56.27 (-0.53%)
WMT : 82.45 (+0.32%)
More frozen waffles and pancakes recalled over possible listeria contamination

A recall of hundreds of frozen waffles and other toaster foods has been expanded

DG : 82.00 (+0.29%)
KR : 56.27 (-0.53%)
THS : 37.52 (+1.90%)
Hundreds of frozen waffle products recalled due to possible listeria contamination

Hundreds of frozen waffle products sold in leading retailers including Walmart and Target are being recalled

KR : 56.27 (-0.53%)
THS : 37.52 (+1.90%)
Listeria recall grows to 12 million pounds of meat and poultry, some of it sent to US schools

A nationwide recall of meat and poultry products potentially contaminated with listeria bacteria has expanded to nearly 12 million pounds

COST : 886.07 (+1.00%)
KR : 56.27 (-0.53%)
OpenAI Keeps Raising Money

OpenAI is projected to lose $5 billion this year.

TAP : 55.71 (+1.29%)
KR : 56.27 (-0.53%)
BJ : 86.75 (+1.30%)
CSU.TO : 4,263.21 (+0.12%)
GTX : 7.34 (-2.78%)
ALV : 94.97 (-0.21%)
GS : 511.47 (-1.52%)
AER : 93.94 (-0.39%)
BUD : 58.55 (-1.26%)
COST : 886.07 (+1.00%)
T : 21.92 (-0.90%)
STZ : 239.74 (+2.99%)
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid

He hasn't lost his stock-picking touch, but now and then an Oracle of Omaha's stock pick falls out of favor.

BRK.A : 664,750.00 (-1.95%)
KR : 56.27 (-0.53%)
NU : 14.37 (+0.21%)
BRK.B : 442.29 (-2.18%)
ORCL : 169.59 (-0.25%)
CB : 276.08 (-0.48%)
Sector ETFs & Stocks to Gain On Upbeat September Jobs Data

U.S. job gains rose by the most in six months in September and the unemployment rate declined to 4.1%, pointing to a solid economy. The closely watched employment report also showed the economy added 72,000...

MTZ : 132.61 (+2.01%)
EATZ : 27.03 (+0.12%)
XLV : 146.77 (-0.66%)
PKB : 78.82 (+0.42%)
KR : 56.27 (-0.53%)
HCA : 363.16 (+1.67%)
RTH : 218.17 (-0.03%)
TXRH : 185.41 (-1.13%)
Kroger Stock Up 8% in a Month: Is Now the Right Time to Buy?

The Kroger Co. KR has been climbing the charts of late, with its stock price up 7.5% in the past month. While the broader market has faced bouts of volatility, Kroger’s consistent growth has caught the...

TGT : 149.99 (-0.56%)
KR : 56.27 (-0.53%)
AMZN : 195.78 (-1.09%)
WMT : 82.45 (+0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 57.27
2nd Resistance Point 57.03
1st Resistance Point 56.65
Last Price 56.27
1st Support Level 56.03
2nd Support Level 55.79
3rd Support Level 55.41

See More

52-Week High 58.34
Last Price 56.27
Fibonacci 61.8% 52.13
Fibonacci 50% 50.22
Fibonacci 38.2% 48.30
52-Week Low 42.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar