Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Kroger Company (KR)

Kroger Company (KR)
66.12 -1.06 (-1.58%) 11:19 ET [NYSE]
66.01 x 100 66.38 x 200
Realtime by (Cboe BZX)
66.01 x 100 66.38 x 200
Realtime 66.69 -0.49 (-0.73%) 09:24 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
64.91
Day High
67.06
Open 66.00
Previous Close 67.18 67.18
Volume 2,837,815 2,837,815
Avg Vol 6,744,626 6,744,626
Stochastic %K 53.59% 53.59%
Weighted Alpha +23.55 +23.55
5-Day Change -1.56 (-2.30%) -1.56 (-2.30%)
52-Week Range 49.04 - 71.93 49.04 - 71.93
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 44,398,792
  • Shares Outstanding, K 660,893
  • Annual Sales, $ 147,123 M
  • Annual Income, $ 2,665 M
  • EBIT $ 7,095 M
  • EBITDA $ 10,944 M
  • 60-Month Beta 0.60
  • Price/Sales 0.32
  • Price/Cash Flow 7.21
  • Price/Book 6.18

Options Overview Details

View History
  • Implied Volatility 40.70% ( +8.46%)
  • Historical Volatility 33.79%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 40.70% on 04/07/25
  • IV Low 16.63% on 06/25/24
  • Put/Call Vol Ratio 0.64
  • Today's Volume 2,230
  • Volume Avg (30-Day) 11,869
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 221,667
  • Open Int (30-Day) 208,811

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 1.44
  • Number of Estimates 8
  • High Estimate 1.47
  • Low Estimate 1.43
  • Prior Year 1.43
  • Growth Rate Est. (year over year) +0.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.18 +3.04%
on 03/25/25
Period Open: 66.70
71.93 -8.06%
on 04/04/25
-0.57 (-0.85%)
since 03/07/25
3-Month
58.12 +13.78%
on 01/17/25
Period Open: 59.14
71.93 -8.06%
on 04/04/25
+6.99 (+11.82%)
since 01/07/25
52-Week
49.04 +34.85%
on 06/27/24
Period Open: 57.31
71.93 -8.06%
on 04/04/25
+8.82 (+15.39%)
since 04/05/24

Most Recent Stories

More News
What to Watch Amid the Tariffs-Driven Selloff

Red Flag Alert: Only 5 S&P 500 Index ($SPX) stocks had a 100% Barchart Opinion on Friday, April 4, and all experienced a down day, signaling market distress. Market Conditions: S&P 500 and Nasdaq-100 Index...

EXE : 100.40 (+0.39%)
MCK : 654.37 (-4.21%)
ORLY : 1,330.33 (-4.28%)
$SPX : 5,046.20 (-0.55%)
COR : 272.92 (-1.96%)
KR : 65.62 (-2.32%)
$IUXX : 17,408.74 (+0.06%)
Worried About Trump's New Tariffs? These 3 U.S. Companies Are Set to Weather the Storm

Stocks are sinking the most since the COVID-19-fueled sell-off in 2020. A global trade war seems imminent. JPMorgan Chase just raised its estimated probability of a recession to 60%. What's the common...

JPM : 208.71 (-0.75%)
EVRG : 64.10 (-3.14%)
KR : 65.62 (-2.32%)
VRTX : 458.98 (-3.30%)
All the Stocks Warren Buffett Bought in the Last 2 Recessions: Are They Smart Picks Now?

The U.S. economy is "perilously close to slipping into recession" because of President Donald Trump's tariffs, according to JPMorgan Chase chief economist Michael Feroli. Should investors worry? I can...

GOLD : 17.56 (-0.62%)
UAL : 56.74 (-1.61%)
NRG : 84.16 (+0.66%)
PNC : 149.59 (-2.29%)
IRM : 75.20 (-2.58%)
JPM : 208.71 (-0.75%)
BRK.A : 720,416.25 (-2.98%)
JNJ : 147.67 (-3.63%)
KHC : 28.79 (-3.00%)
BRK.B : 479.48 (-2.85%)
BRK.TO : 36.44 (-1.41%)
UNH : 512.71 (-2.35%)
What We Can Learn From Companies That Brought Great Ideas to Life

Investors weren't exactly wrong to be excited about the companies trying to make meal kits and plant-based meat cool. But they sure haven't made any money from those bets. So...what went wrong?

META : 502.49 (-0.44%)
CELH : 34.90 (-1.80%)
KO : 67.34 (-3.70%)
KR : 65.62 (-2.32%)
ACI : 21.28 (-3.14%)
YETI : 28.85 (-4.31%)
DNUT : 4.37 (-0.91%)
MAA : 150.28 (-1.83%)
SNAP : 7.66 (-4.84%)
DKS : 172.82 (-5.50%)
TSN : 58.10 (-2.86%)
MCD : 295.41 (-1.57%)
Believe it or not, there were some winners in the stock market this week

Most of the numbers on Wall Street this week were bright red, but not all of them

TAP : 59.46 (-2.76%)
DG : 92.07 (-0.59%)
HRL : 29.94 (-2.60%)
$IUXX : 17,408.74 (+0.06%)
UNH : 512.71 (-2.35%)
CLX : 138.05 (-4.04%)
COST : 890.94 (-2.79%)
AWK : 144.29 (-2.00%)
$DOWI : 37,489.51 (-2.15%)
ED : 105.45 (-3.54%)
KO : 67.34 (-3.70%)
MNST : 56.71 (-0.65%)
Stocks are Going on Sale, Time to be Greedy While Others are Fearful?

The positive and confident rhetoric in this article's title comes from the tutelage of the most famed investor, Warren Buffett, and his mentor, Benjamin Graham.On a day when markets fell mightily following...

AAPL : 177.00 (-6.04%)
CVX : 138.63 (-3.25%)
XOM : 100.57 (-3.61%)
KR : 65.62 (-2.32%)
GILD : 104.32 (-2.73%)
AMZN : 170.93 (-0.04%)
Trump's 'Liberation Day' is unlikely to free businesses from uncertainty surrounding trade policy

President Donald Trump says his tariff announcements slated for Wednesday will amount to a “Liberation Day” for the United States

KR : 65.62 (-2.32%)
Stock Index Futures Slip Ahead of U.S. Tariffs Announcement, JOLTs Report and PMI Data on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.24%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.25% this morning as investors prepare for U.S. President Donald Trump’s tariff announcements...

PVH : 65.14 (-3.81%)
ULTA : 339.97 (-5.40%)
KR : 65.62 (-2.32%)
PRGS : 55.37 (-1.42%)
AEP : 101.57 (-2.79%)
LUV : 25.30 (-2.20%)
AAL : 9.43 (-0.32%)
DAL : 36.55 (-1.88%)
DFS : 145.84 (-0.82%)
ESM25 : 5,028.50 (-1.60%)
EXC : 44.20 (-2.54%)
COOP : 128.67 (-4.13%)
Opinion: This Is Hands-Down the Best Warren Buffett Stock to Own During a Market Correction

Are we in a stock market correction or not? The answer seems to change every few days, at least if we're talking about the S&P 500 . However, regardless of how much the market is down on any given day,...

KO : 67.34 (-3.70%)
CVX : 138.63 (-3.25%)
BRK.A : 720,416.25 (-2.98%)
KR : 65.62 (-2.32%)
BRK.B : 479.48 (-2.85%)
BRK-A : N/A (N/A)
BRK.TO : 36.44 (-1.41%)
BRK-B : N/A (N/A)
Eagle Eye Appoints Chief Revenue Officer, Jeff Baskin, to Accelerate Growth in North America

/CNW/ -- Eagle Eye, a leading SaaS and AI technology company that delivers loyalty, personalized promotions, and omnichannel marketing solutions for retail,...

KR : 65.62 (-2.32%)
WMT : 82.94 (-0.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 75.36
2nd Resistance Point 73.65
1st Resistance Point 70.41
Last Price 65.62
1st Support Level 65.46
2nd Support Level 63.75
3rd Support Level 60.51

See More

52-Week High 71.93
Last Price 65.62
Fibonacci 61.8% 63.19
Fibonacci 50% 60.49
Fibonacci 38.2% 57.78
52-Week Low 49.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades