Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,163,158
  • Shares Outstanding, K 599,737
  • Annual Sales, $ 26,091 M
  • Annual Income, $ 465,000 K
  • EBIT $ 1,304 M
  • EBITDA $ 2,826 M
  • 60-Month Beta 1.16
  • Price/Sales 0.77
  • Price/Cash Flow 7.98
  • Price/Book 1.93

Options Overview Details

View History
  • Implied Volatility 36.94% ( -1.66%)
  • Historical Volatility 20.61%
  • IV Percentile 53%
  • IV Rank 56.78%
  • IV High 48.50% on 08/05/24
  • IV Low 21.75% on 12/05/24
  • Put/Call Vol Ratio 0.53
  • Today's Volume 3,686
  • Volume Avg (30-Day) 13,116
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 316,426
  • Open Int (30-Day) 366,262

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.40
  • Number of Estimates 9
  • High Estimate 0.45
  • Low Estimate 0.35
  • Prior Year 0.37
  • Growth Rate Est. (year over year) +8.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.35 +3.06%
on 12/19/24
36.12 -7.68%
on 12/05/24
+0.35 (+1.05%)
since 12/02/24
3-Month
28.58 +16.67%
on 10/24/24
36.12 -7.68%
on 12/05/24
+3.78 (+12.77%)
since 10/02/24
52-Week
23.58 +41.41%
on 08/05/24
36.12 -7.68%
on 12/05/24
+4.87 (+17.08%)
since 01/02/24

Most Recent Stories

More News
Boeing: 4 Reasons It Will Be the Comeback Story of 2025

The Boeing Co. (NYSE: BA) is coming off a rocky 2024 as it got plied with regulatory issues, terrible public relations, regulatory scrutiny from the FAA and NT

UAL : 95.23 (-1.93%)
COL : 141.04 (-0.42%)
LUV : 33.38 (-0.71%)
DAL : 58.94 (-2.58%)
BA : 171.34 (-3.20%)
Airline Stocks Draw Attention After Raymond James Announces Slew Of Price Target Hikes: Retail Turns Bullish

While the S&P 500 and the Nasdaq Composite gained over 24% and 31%, respectively, year-to-date, stocks like United Airlines Holdings Inc. (138%), SkyWest Inc. (95%), Alaska Air Group Inc. (69%), and Delta...

SKYW : 101.04 (+0.91%)
UAL : 95.23 (-1.93%)
ALGT : 92.78 (-1.42%)
LUV : 33.38 (-0.71%)
AAL : 16.97 (-2.64%)
How Is Southwest Airlines’ Stock Performance Compared to Other Airlines?

Southwest Airlines has underperformed its airline peers over the past year, and Wall Street analysts remain cautious about the stock’s prospects.

JBLU : 7.58 (-3.56%)
LUV : 33.38 (-0.71%)
AIRL : 29.83 (-0.29%)
Could the Mysterious Drone Sightings be eVTOL Air Taxis?

Joby Aviation and Archer Aviation are 2 air taxi companies in the aerospace sector with eVTOLs that fit the described sightings in the Northeast United States.

STLA : 12.77 (-2.15%)
UAL : 95.23 (-1.93%)
ACHR : 9.43 (-3.28%)
TM : 193.37 (-0.64%)
LUV : 33.38 (-0.71%)
UBER : 62.99 (+4.43%)
JOBY : 7.91 (-2.71%)
DAL : 58.94 (-2.58%)
Is This Flying Car Stock a Buy Ahead of 2025 eVTOL Production?

The company is targeting to start production early next year.

UAL : 95.23 (-1.93%)
ACHR : 9.43 (-3.28%)
LUV : 33.38 (-0.71%)
Where Will Archer Aviation Be in 1 Year?

Archer Aviation may finally be off the ground a year from now.

ACHR : 9.43 (-3.28%)
LUV : 33.38 (-0.71%)
JOBY : 7.91 (-2.71%)
4 Travel Stocks to Buy Before the New Year's Rush

As the new year approaches, many travelers are eager to make plans for upcoming business trips and leisure travel. The months leading to January often see a travel surge, driven by New Year's celebrations,...

RCL : 228.93 (-0.76%)
TCOM : 64.89 (-5.49%)
LUV : 33.38 (-0.71%)
CCL : 24.82 (-0.40%)
Is Delta Air Stock Outperforming the Nasdaq?

With Delta Air outperforming the broader Nasdaq index over the past three months, analysts remain optimistic about the stock's growth prospects.

$NASX : 19,189.27 (-0.63%)
LUV : 33.38 (-0.71%)
DAL : 58.94 (-2.58%)
Alaska Airlines will spread its wings by flying to Tokyo and Seoul beginning next year

Alaska Airlines says it will launch service from Seattle to Tokyo and Seoul next year as part of a plan to boost international flying in the next several years

ALK : 64.29 (-0.71%)
$SPX : 5,847.98 (-0.57%)
$DOWI : 42,281.04 (-0.62%)
LUV : 33.38 (-0.71%)
$IUXX : 20,879.46 (-0.63%)
Stock market today: Wall Street edges back from its records as bitcoin briefly pops above $100,000

U.S. stocks edged back from their records as Wall Street counted down to a big jobs report that’s coming on Friday

MSTR : 296.30 (+2.31%)
NVDA : 136.82 (+1.88%)
DG : 75.45 (-0.49%)
C : 69.86 (-0.75%)
$SPX : 5,847.98 (-0.57%)
FL : 21.75 (-0.05%)
AEO : 16.88 (+1.26%)
LUV : 33.38 (-0.71%)
AAL : 16.97 (-2.64%)
$IUXX : 20,879.46 (-0.63%)
COIN : 255.28 (+2.81%)
FIVE : 99.66 (-5.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 34.29
2nd Resistance Point 34.12
1st Resistance Point 33.87
Last Price 33.38
1st Support Level 33.45
2nd Support Level 33.28
3rd Support Level 33.03

See More

52-Week High 36.12
Last Price 33.38
Fibonacci 61.8% 31.33
Fibonacci 50% 29.85
Fibonacci 38.2% 28.37
52-Week Low 23.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar