or

2-Year T-Note Dec '24 (ZTZ24)

102-311s -0-001 (unch) 12/31/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Dec 31st, 2024
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
102-311
Day High
102-311
Open 0-000
Previous Close 102-312 102-312
Volume 0 0
Open Interest 0 0
Stochastic %K 56.16% 56.16%
Weighted Alpha -0.10 -0.10
5-Day Change +0-055 (+0.17%) +0-055 (+0.17%)
52-Week Range 101-317 - 104-161 101-317 - 104-161
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

2-Year T-Note Futures Market News and Commentary

Stocks Retreat as Bond Yields Jump

The S&P 500 Index ($SPX) (SPY) Tuesday closed down -1.11%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.42% and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.79%.  March E-mini S&P futures (ESH25) are down -1.06%, and March E-mini Nasdaq futures (NQH25) are down -1.67%. 

Stocks on Tuesday gave up early gains and retreated as the 10-year T-note yield climbed to an 8-month high.  Bond yields spiked higher after the latest US JOLTS job openings and the ISM services index reports were better than expected, bolstering speculation that the Fed will refrain from cutting interest rates this month.  Megacap technology stocks also moved lower Tuesday and weighed on the broader market, led by a -6% fall in Nvidia.

Stocks initially moved higher on Tuesday due to early strength in chip makers as Micron Technology rose more than +2% after Nvidia said the company was providing it with memory chips for its new GPUs.  Stocks also have carryover support from Monday whe... Read more

Contract Specifications

See More
Contract
2-Year Treasury-Note
Contract Size
$200,000
Tick Size
One eighth of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
11/29/24
Expiration Date
12/31/24 (expired)

Seasonal Chart

2-Year T-Note Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 31, 2024

View Chart Details
Commercials - Long / Short
3,275,042 (-12,836)
2,139,682 (-25,350)
Non-Commercials - Long / Short
539,560 (+28,354)
1,812,170 (+47,989)
Dealers / Intermediary - Long / Short
146,275 (-12,712)
351,846 (-30,684)
Asset / Manager - Long / Short
2,447,703 (-19,098)
348,942 (+74,620)
Leveraged Funds - Long / Short
384,572 (+62,664)
2,692,676 (-35,431)
Other Reportables - Long / Short
442,954 (-17,078)
165,290 (+12,392)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
102-220 +0.28%
on 12/18/24
Period Open: 102-270
103-038 -0.14%
on 12/11/24
+0-041 (+0.13%)
since 11/29/24
3-Month
102-158 +0.46%
on 11/22/24
Period Open: 104-038
104-088 -1.25%
on 10/01/24
-1-047 (-1.10%)
since 09/30/24

More 2-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
S&P Futures Slip on Trump Tariff Worries, U.S. ADP Jobs Report and FOMC Minutes in Focus

March S&P 500 E-Mini futures (ESH25) are trending down -0.27% this morning as investors weighed concerns over U.S. tariffs while awaiting the Federal Reserve’s December meeting minutes, comments from...

MSTR : 333.70 (-2.26%)
CALM : 110.58 (+6.66%)
SHEL.LN : 2,584.000 (-1.26%)
PLX.FP : 21.235 (+12.95%)
SANA : 5.7400 (+247.88%)
RGTI : 10.26 (-44.21%)
ESH25 : 5,944.75 (-0.16%)
QUBT : 9.84 (-43.74%)
TSLA : 394.30 (-0.02%)
QBTS : 5.45 (-42.93%)
AMD : 122.38 (-3.89%)
EQT.S.DX : 316.100 (+0.91%)
Stocks Retreat as Bond Yields Jump

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.42% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.79%. March E-mini...

MSTR : 333.70 (-2.26%)
ALK : 64.84 (-1.04%)
AAPL : 240.76 (-0.60%)
DDOG : 140.10 (-0.92%)
RNG : 33.84 (-0.56%)
$IUXX : 21,117.99 (-0.26%)
NARI : 79.52 (+0.09%)
THC : 127.62 (-0.92%)
ZNH25 : 108-040 (-0.04%)
MSFT : 424.41 (+0.48%)
TSLA : 394.30 (-0.02%)
ESH25 : 5,944.75 (-0.16%)
Stocks Turn Lower as Bond Yields Rise on Strong US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.93%. March E-mini S&P futures (ESH25...

MSTR : 333.70 (-2.26%)
DDOG : 140.10 (-0.92%)
RNG : 33.84 (-0.56%)
TXN : 189.23 (-1.55%)
RGLD : 134.53 (+0.67%)
$IUXX : 21,117.99 (-0.26%)
NARI : 79.52 (+0.09%)
ZNH25 : 108-040 (-0.04%)
TSLA : 394.30 (-0.02%)
ESH25 : 5,944.75 (-0.16%)
$DOWI : 42,383.68 (-0.34%)
^BTCUSD : 95,077.01 (-1.48%)
Stocks Fall as Treasury Yields Hit 8-Month Highs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.45%. March E-mini S&P futures...

RNG : 33.84 (-0.56%)
TXN : 189.23 (-1.55%)
RGLD : 134.53 (+0.67%)
$IUXX : 21,117.99 (-0.26%)
NARI : 79.52 (+0.09%)
RJF : 158.05 (-0.58%)
ZNH25 : 108-040 (-0.04%)
ESH25 : 5,944.75 (-0.16%)
QCOM : 158.13 (-1.49%)
$DOWI : 42,383.68 (-0.34%)
SPY : 587.09 (-0.26%)
DIA : 423.66 (-0.39%)
Will the Chinese market collapse under U.S. pressure?

China may have outperformed the U.S. in terms of economic growth, but its market hasn’t followed suit. Will the situation flip completely in 2025, or will the gap widen even further?

$HSI : 19,111.54 (-1.73%)
$CSHZ : 3,789.22 (-0.18%)
Stock Index Futures Steady With Focus on U.S. JOLTs Report and Fed Speak

March S&P 500 E-Mini futures (ESH25) are up +0.09%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.08% this morning as investors geared up for the latest reading on U.S. job openings while also...

MSTR : 333.70 (-2.26%)
NVDA : 142.68 (+1.81%)
SNOW : 158.13 (-0.45%)
MU : 99.78 (-2.09%)
ENVX : 13.38 (-6.63%)
SW.FP : 72.000 (-1.37%)
ESH25 : 5,944.75 (-0.16%)
NARI : 79.52 (+0.09%)
TSLA : 394.30 (-0.02%)
VOLVB.S.DX : 283.400 (-0.32%)
NQH25 : 21,353.25 (-0.03%)
CVNA : 200.49 (+1.08%)
Broader Market Settles Higher as Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.09%. March E-mini S&P...

MSTR : 333.70 (-2.26%)
TER : 135.92 (-2.09%)
$IUXX : 21,117.99 (-0.26%)
ASML : 745.59 (-1.58%)
ZNH25 : 108-040 (-0.04%)
ESH25 : 5,944.75 (-0.16%)
AMD : 122.38 (-3.89%)
X : 32.75 (-1.65%)
VRT : 128.61 (-1.55%)
$DOWI : 42,383.68 (-0.34%)
^BTCUSD : 95,077.01 (-1.48%)
CME : 226.74 (-0.12%)
Mortgage Rate Futures: A New Tool to Hedge Rates Risks

Learn how market participants can trade Mortgage Rate futures from CME Group to hedge interest rate risks amid an unclear path for monetary policy.

Strength in Chip Stocks Boosts the Overall Market

The S&P 500 Index ($SPX ) (SPY ) is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.64%. March E-mini S&P futures (ESH25 ) are...

TER : 135.92 (-2.09%)
$IUXX : 21,117.99 (-0.26%)
ASML : 745.59 (-1.58%)
ZNH25 : 108-040 (-0.04%)
ESH25 : 5,944.75 (-0.16%)
QCOM : 158.13 (-1.49%)
AMD : 122.38 (-3.89%)
X : 32.75 (-1.65%)
VRT : 128.61 (-1.55%)
$DOWI : 42,383.68 (-0.34%)
HLNE : 145.70 (-1.06%)
CME : 226.74 (-0.12%)
Stocks Push Higher on Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) is up +0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.27%. March E-mini S&P futures (ESH25 ) are...

TER : 135.92 (-2.09%)
$IUXX : 21,117.99 (-0.26%)
ASML : 745.59 (-1.58%)
ZNH25 : 108-040 (-0.04%)
ESH25 : 5,944.75 (-0.16%)
QCOM : 158.13 (-1.49%)
AMD : 122.38 (-3.89%)
X : 32.75 (-1.65%)
VRT : 128.61 (-1.55%)
$DOWI : 42,383.68 (-0.34%)
HLNE : 145.70 (-1.06%)
CME : 226.74 (-0.12%)
Stocks Set to Open Higher as Investors Await Fed Minutes and U.S. Jobs Data, Fed Speak on Tap

March S&P 500 E-Mini futures (ESH25) are up +0.45%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.71% this morning, pointing to a strong opening on Wall Street, while investors looked ahead to...

NVDA : 142.69 (+1.82%)
MU : 99.58 (-2.29%)
ESH25 : 5,945.50 (-0.15%)
TSLA : 394.23 (-0.03%)
T : 21.97 (-1.04%)
AMD : 122.22 (-4.01%)
X : 32.75 (-1.65%)
LYFT : 13.53 (-5.52%)
NQH25 : 21,356.00 (-0.02%)
ARM : 144.64 (+0.18%)
NESTE.H.DX : 12.775 (-3.62%)
PYCR : 22.12 (-0.23%)
FOMC Minutes, Employment Data and Other Key Things to Watch This Week

The S&P 500 starts the year near all-time highs as investors focus on upcoming economic data and potential Fed signals.

$SPX : 5,897.39 (-0.20%)
SPY : 586.97 (-0.28%)
Stocks Rally on Strength in Megacap Tech and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.67%. March E-mini S&P...

GOOGL : 194.67 (-0.42%)
TAP : 54.94 (-0.45%)
BF.B : 36.08 (-0.41%)
$IUXX : 21,119.34 (-0.25%)
ZNH25 : 108-040 (-0.04%)
MSFT : 424.58 (+0.52%)
TSLA : 394.23 (-0.03%)
ESH25 : 5,945.50 (-0.15%)
PHM : 107.15 (-0.63%)
QCOM : 158.15 (-1.48%)
JBL : 151.65 (-0.71%)
AMD : 122.22 (-4.01%)
Stocks Moderately Higher on Strength in Megacap Tech Stocks and Dovish Barkin

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. March E-mini S&P futures (ESH25...

GOOGL : 194.67 (-0.42%)
TAP : 54.94 (-0.45%)
BF : 59.80 (-0.25%)
$IUXX : 21,119.34 (-0.25%)
ZNH25 : 108-040 (-0.04%)
TSLA : 394.23 (-0.03%)
ESH25 : 5,945.50 (-0.15%)
PHM : 107.15 (-0.63%)
NCLH : 25.32 (-0.74%)
CHWY : 35.46 (-0.87%)
X : 32.75 (-1.65%)
STZ : 218.65 (+0.06%)
Stocks Climb Ahead of Dec ISM Manufacturing Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.80%. March E-mini S&P futures (ESH25...

GOOGL : 194.67 (-0.42%)
TAP : 54.94 (-0.45%)
BF : 59.80 (-0.25%)
$IUXX : 21,119.34 (-0.25%)
ZNH25 : 108-040 (-0.04%)
TSLA : 394.23 (-0.03%)
RRR : 44.25 (-1.21%)
ESH25 : 5,945.50 (-0.15%)
PHM : 107.15 (-0.63%)
CHWY : 35.46 (-0.87%)
X : 32.75 (-1.65%)
STZ : 218.65 (+0.06%)
S&P Futures Gain With Focus on U.S. PMI Data and Fed Speak

March S&P 500 E-Mini futures (ESH25) are trending up +0.29% this morning, indicating an attempt by the benchmark index to snap a five-session losing streak, while investors awaited U.S. manufacturing data...

AAPL : 240.78 (-0.59%)
CEG : 250.63 (-1.96%)
JPM : 241.38 (-0.74%)
MU : 99.58 (-2.29%)
LVS : 48.90 (-1.21%)
ESH25 : 5,945.50 (-0.15%)
TSLA : 394.23 (-0.03%)
X : 32.75 (-1.65%)
CHWY : 35.46 (-0.87%)
SOFI : 14.55 (-2.41%)
AIR.FP : 158.600 (+0.13%)
ARM : 144.64 (+0.18%)
Grain Market Update: Corn Soars, Soybeans Stage Comeback, and Wheat Stumbles

In this interview, market analysts discuss the current state of the agricultural commodity markets, noting continued fund buying in corn despite potential resistance, short covering in soybeans, and surprising...

ZCH25 : 456-4 (-0.33%)
ZWH25 : 536-6 (-1.06%)
ZSF25 : 989-0 (-0.33%)
LEG25 : 195.700 (+0.06%)
Stocks Settle Lower as Tesla and Apple Slump

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. March E-mini...

MSTR : 334.23 (-2.11%)
MPC : 139.51 (-1.52%)
AAPL : 240.78 (-0.59%)
CVX : 149.69 (+0.07%)
NMRA : 2.41 (-6.59%)
HR : 16.28 (-1.39%)
$IUXX : 21,119.34 (-0.25%)
COIN : 261.09 (-1.23%)
ASML : 746.24 (-1.50%)
ZNH25 : 108-040 (-0.04%)
TSLA : 394.23 (-0.03%)
ESH25 : 5,945.50 (-0.15%)
Stocks Push Higher as Chip Makers and Energy Producers Climb

The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. March E-mini S&P futures (ESH25...

MSTR : 334.23 (-2.11%)
AMAT : 175.97 (-1.04%)
MPC : 139.51 (-1.52%)
AAPL : 240.78 (-0.59%)
AVGO : 228.90 (+0.11%)
CVX : 149.69 (+0.07%)
SLB : 38.78 (-1.50%)
NMRA : 2.41 (-6.59%)
HR : 16.28 (-1.39%)
$IUXX : 21,119.34 (-0.25%)
COIN : 261.09 (-1.23%)
ASML : 746.24 (-1.50%)
Stocks Climb on Strength in Chip Stocks and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.81%. March E-mini S&P futures (ESH25...

MSTR : 334.23 (-2.11%)
MPC : 139.51 (-1.52%)
AAPL : 240.78 (-0.59%)
AVGO : 228.90 (+0.11%)
CVX : 149.69 (+0.07%)
ADI : 215.15 (-0.33%)
SLB : 38.78 (-1.50%)
NMRA : 2.41 (-6.59%)
HR : 16.28 (-1.39%)
$IUXX : 21,119.34 (-0.25%)
COIN : 261.09 (-1.23%)
ASML : 746.24 (-1.50%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 102-311
2nd Resistance Point 102-311
1st Resistance Point 102-311
Last Price 102-311s
1st Support Level 102-311
2nd Support Level 102-311
3rd Support Level 102-311

See More

52-Week High 104-161
Fibonacci 61.8% 103-173
Fibonacci 50% 103-080
Last Price 102-311s
Fibonacci 38.2% 102-305
52-Week Low 101-317

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Top 3 Investment Megatrends for 2025: How to Profit from the Future!