or

VSTOXX Futures May '25 (DVK25)

19.60s -0.25 (-1.26%) 03/19/25 [EUREX]
19.45 x 1 19.65 x 1
underlying price ()
Quote Overview for Wed, Mar 19th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19.35
Day High
20.25
Open 20.00
Previous Close 19.85 19.85
Volume 15,934 15,934
Open Interest 38,127 38,127
Stochastic %K 32.19% 32.19%
Weighted Alpha N/A N/A
5-Day Change -1.70 (-7.98%) -1.70 (-7.98%)
52-Week Range 17.55 - 22.60 17.55 - 22.60
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
VSTOXX Futures
Contract Size
EUR 100 times Index
Tick Size
0.5 point (EUR 5.00 per contract)
Trading Hours
7:50a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 10
Expiration Date
05/21/25 (63 days)

Seasonal Chart

VSTOXX Futures May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.25 +7.40%
on 02/21/25
Period Open: 18.60
22.60 -13.27%
on 03/11/25
+1.00 (+5.38%)
since 02/19/25
3-Month
17.55 +11.68%
on 01/30/25
Period Open: 19.00
22.60 -13.27%
on 03/11/25
+0.60 (+3.16%)
since 12/19/24

More VSTOXX Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P...

GOOGL : 163.89 (+2.00%)
UAL : 74.43 (+4.33%)
AAPL : 215.24 (+1.20%)
EXPE : 172.48 (+4.43%)
$IUXX : 19,736.66 (+1.30%)
ZNM25 : 111-045 (+0.13%)
MSFT : 387.82 (+1.12%)
TSLA : 235.86 (+4.68%)
ESM25 : 5,746.00 (+0.28%)
NCLH : 19.84 (+4.04%)
RTX : 135.32 (+1.98%)
$DOWI : 41,964.63 (+0.92%)
Stocks Jump as Fed Backs Rate-Cut Forecast

The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. March E-mini S&P futures (ESH25...

GOOGL : 163.89 (+2.00%)
AAPL : 215.24 (+1.20%)
$IUXX : 19,736.66 (+1.30%)
ZNM25 : 111-045 (+0.13%)
MSFT : 387.82 (+1.12%)
TSLA : 235.86 (+4.68%)
ESM25 : 5,746.00 (+0.28%)
RTX : 135.32 (+1.98%)
$DOWI : 41,964.63 (+0.92%)
THO : 81.17 (-0.77%)
SPY : 567.13 (+1.09%)
DIA : 420.42 (+0.93%)
Stocks Edge Higher as the Magnificent Seven Recover

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. March E-mini S&P futures (ESH25...

GOOGL : 163.89 (+2.00%)
AAPL : 215.24 (+1.20%)
$IUXX : 19,736.66 (+1.30%)
ZNM25 : 111-045 (+0.13%)
MSFT : 387.82 (+1.12%)
TSLA : 235.86 (+4.68%)
ESM25 : 5,746.00 (+0.28%)
RTX : 135.32 (+1.98%)
$DOWI : 41,964.63 (+0.92%)
THO : 81.17 (-0.77%)
SPY : 567.13 (+1.09%)
DIA : 420.42 (+0.93%)
Stock Index Futures Gain With All Eyes on Fed Rate Decision

March S&P 500 E-Mini futures (ESH25) are up +0.21%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.22% this morning, pointing to a slightly higher open on Wall Street as investors await the Federal...

SPIR : 8.99 (+5.52%)
META : 584.06 (+0.29%)
8TRA.S.DX : 369.000 (-5.63%)
BKKT : 9.31 (-0.21%)
ESH25 : 5,694.50 (+0.28%)
HQY : 84.32 (-17.07%)
TSLA : 235.86 (+4.68%)
HROW : 27.28 (+1.11%)
NCLH : 19.84 (+4.04%)
NQH25 : 19,817.75 (+0.36%)
RCL : 215.12 (+5.77%)
GILD : 107.51 (-2.47%)
Stocks Settle Lower as Megacap Tech Stocks Routed

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. March E-mini...

MSTR : 304.23 (+7.43%)
GOOGL : 163.89 (+2.00%)
AAPL : 215.24 (+1.20%)
ETR : 84.66 (+1.41%)
SRPT : 79.97 (+8.74%)
ADI : 209.97 (+0.39%)
ELV : 430.48 (-1.32%)
TSLA : 235.86 (+4.68%)
WTW : 334.51 (-0.14%)
SPY : 567.13 (+1.09%)
META : 584.06 (+0.29%)
MU : 102.06 (+0.33%)
Stocks Retreat on Weakness in Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. March E-mini S&P futures...

MSTR : 304.23 (+7.43%)
GOOGL : 163.89 (+2.00%)
UAL : 74.43 (+4.33%)
CVS : 67.91 (+0.50%)
ETR : 84.66 (+1.41%)
AVGO : 195.57 (+3.66%)
SRPT : 79.97 (+8.74%)
$IUXX : 19,736.66 (+1.30%)
UNH : 503.20 (-0.12%)
ELV : 430.48 (-1.32%)
ZNM25 : 111-045 (+0.13%)
MSFT : 387.82 (+1.12%)
E-mini S&P and NQ Futures Extend Gains Ahead of Fed Decision

It is true that we typically highlight the new contract’s levels on Tuesday of roll week. However, given current market conditions and positioning within Blue Creek Capital Management, our Commodity...

Stocks Slide on Economic Growth Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.73%. March E-mini S&P futures...

MSTR : 304.23 (+7.43%)
GOOGL : 163.89 (+2.00%)
MPC : 149.57 (+2.45%)
ETR : 84.66 (+1.41%)
AVGO : 195.57 (+3.66%)
SRPT : 79.97 (+8.74%)
$IUXX : 19,736.66 (+1.30%)
BWA : 29.02 (+0.69%)
ZNM25 : 111-045 (+0.13%)
MSFT : 387.82 (+1.12%)
TSLA : 235.86 (+4.68%)
ESM25 : 5,746.00 (+0.28%)
S&P Futures Tick Lower Ahead of FOMC Meeting and U.S. Economic Data

March S&P 500 E-Mini futures (ESH25) are trending down -0.19% this morning as investors await the start of the Federal Reserve’s two-day policy meeting and a fresh batch of U.S. economic data.

NFLX : 959.49 (+3.17%)
TSLA : 235.86 (+4.68%)
HROW : 27.28 (+1.11%)
BFSA.D.DX : 27.080 (+0.82%)
INTC : 24.12 (-6.94%)
XYZ : 61.37 (+2.88%)
RL : 224.57 (+2.16%)
PEP : 148.11 (-0.59%)
GRAB : 4.71 (+2.39%)
ESH25 : 5,694.50 (+0.28%)
SAIC : 112.77 (-0.59%)
Stocks Settle Higher on a Broad-Based Rally

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.55%. March E-mini S&P...

GOOGL : 163.89 (+2.00%)
TXN : 181.74 (+1.28%)
$IUXX : 19,736.66 (+1.30%)
SAIC : 112.77 (-0.59%)
ZNM25 : 111-045 (+0.13%)
DFS : 162.21 (+2.13%)
MNDY : 262.68 (+2.12%)
TSLA : 235.86 (+4.68%)
ESM25 : 5,746.00 (+0.28%)
GFS : 38.59 (-0.23%)
NCLH : 19.84 (+4.04%)
AMD : 106.23 (+2.63%)
Trump’s EPA Cancels $20 Billion in Climate Funding: What It Means for Clean Energy

The EPA, under the Trump administration, canceled $20 billion in climate grants from the Greenhouse Gas Reduction Fund (GGRF), citing concerns over fraud and mismanagement. This move halts funding for...

Chevron’s Power Play: Fueling AI Growth with Natural Gas & Carbon Capture

Chevron is entering data center power generation, focusing on natural gas and lower-carbon solutions. Partnering with Engine No. 1 and GE Vernova, it will build off-grid gas-fired power plants with carbon...

Meta, Google, and Amazon Join Global Pledge to Triple Nuclear Energy by 2050

Google, Amazon, and Meta pledged to triple nuclear energy by 2050, backing SMRs to meet rising AI-driven power demands. Their investments highlight nuclear’s role in providing reliable, low-carbon electricity....

China Revives Its Carbon Credit Market: Price Swings & Future Outlook

China reopened its voluntary carbon credit market after eight years, causing price swings in CCER credits. The program now focuses on green projects like afforestation and wind power to support carbon...

Crude Prices Slip as Putin Agrees to Refrain From Energy Infrastructure Attacks

April WTI crude oil (CLJ25 ) Tuesday closed down -0.68 (-1.01%), and April RBOB gasoline (RBJ25 ) closed down -0.0128 (-0.59%). Crude oil and gasoline prices Tuesday retreated from 2-week highs and settled...

CLK25 : 67.08 (+0.25%)
RBK25 : 2.1749 (+0.10%)
DXY00 : 103.392 (+0.14%)
Nat-Gas Prices Settle Higher on a Mixed Weather Forecast

April Nymex natural gas (NGJ25 ) on Tuesday closed up +0.034 (+0.85%). April nat-gas on Tuesday posted moderate gains on a mixed US weather forecast. Commercial forecaster Maxar Technologies said Tuesday...

NGK25 : 4.259 (-1.25%)
How Low Can Crude Oil Go?

Brent and WTI crude oil futures prices reached new 2025 lows in March. The trend remains bearish, and economic and geopolitical events point to even lower prices as the energy commodity approaches the...

UCO : 24.72 (+0.49%)
CLJ25 : 67.31 (+0.22%)
QAK25 : 70.93 (+0.21%)
SCO : 18.41 (-0.49%)
Crude Prices Supported by Rising Middle East Tensions

April WTI crude oil (CLJ25 ) today is up +0.06 (+0.09%), and April RBOB gasoline (RBJ25 ) is up +0.011 (+0.05%). Crude oil and gasoline prices today climbed to 2-week highs and are slightly higher. Ramped...

CLK25 : 67.08 (+0.25%)
RBK25 : 2.1749 (+0.10%)
Top Commodities of the Week

Dan White, Head of Research at Blue Line Futures, joins Yahoo Finance to break down this week’s top commodities and the key drivers shaping the market.

WTI Crude Oil Futures Rally on Geopolitical Risk and Chinese Stimulus

WTI Crude Oil futures moved higher yesterday on geopolitical risk, Chinese stimulus announcements, and a global risk-on a trade.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 21.02
2nd Resistance Point 20.63
1st Resistance Point 20.12
Last Price 19.60s
1st Support Level 19.22
2nd Support Level 18.83
3rd Support Level 18.32

See More

52-Week High 22.60
Fibonacci 61.8% 20.67
Fibonacci 50% 20.08
Last Price 19.60s
Fibonacci 38.2% 19.48
52-Week Low 17.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals