Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lumber Physical May '23 (LBK23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$990/900
First Notice Date
05/25/23
Expiration Date
05/15/23 (expired)

Seasonal Chart

Lumber Physical May '23
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Oct 1, 2024

View Chart Details
Commercials - Long / Short
5,202 (+152)
3,667 (+771)
Non-Commercials - Long / Short
2,197 (-69)
3,536 (-768)
Producers - Long / Short
4,671 (+157)
3,620 (+771)
Swap Dealers - Long / Short
531 (-5)
47 (unch)
Managed Money - Long / Short
307 (+67)
2,663 (-763)
Other Reportables - Long / Short
1,890 (-136)
873 (-5)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
430.00 +0.93%
on 05/11/23
537.00 -19.18%
on 04/17/23
-88.00 (-16.86%)
since 04/14/23
3-Month
430.00 +0.93%
on 05/11/23
560.00 -22.50%
on 03/20/23
-90.50 (-17.25%)
since 02/15/23

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Arabica Coffee and Cotton calendar spreads

Coffee has been contained within this upward channel for most of 2024.  This past week, Coffee has dropped (4.4%) and looks to be ready to test the bottom of the channel.

Commodity Trading Implications: Russian Wheat Drought & Potential Easing of Northern Brazil's Drought

Among other topics, excerpts from Jim's newsletter discuss weather forecasting techniques and trading ideas for many commodities affected by the recent and current droughts and other meteorological events....

ZWZ24 : 589-6s (-2.28%)
OJX24 : 468.65s (-0.20%)
SOYB : 22.68 (-0.87%)
KCZ24 : 257.35s (+2.10%)
ZCZ24 : 424-6s (-0.82%)
CORN : 18.47 (-0.91%)
WEAT : 5.32 (-1.85%)
ZSX24 : 1037-6s (-0.79%)
CANE : 13.24 (-1.12%)
SBH25 : 23.01s (-0.99%)
NGX24 : 2.854s (-3.91%)
Cotton Posts Strength on Friday

Cotton futures closed the Friday session with contracts up 22 to 54 points across the board. That helped December to close the week with a 55 point gain. Crude oil futures were up $0.83/barrel ahead of...

CTV24 : 73.03s (+0.74%)
CTZ24 : 73.27s (+0.74%)
CTZ24 : 73.27s (+0.74%)
Sugar Prices Retreat on Dollar Strength

March NY world sugar #11 (SBH25 ) Friday closed down -0.23 (-0.99%), and December London ICE white sugar #5 (SWZ24 ) closed down -7.10 (-1.22%). Sugar prices Friday fell back from 1-week highs and turned...

CLX24 : 74.38s (+0.91%)
DXY00 : 102.520s (+0.52%)
SBH25 : 23.01s (-0.99%)
SWH25 : 586.10s (-0.90%)
Cocoa Prices Finish Higher as ICE Inventories Shrink

December ICE NY cocoa (CCZ24 ) Friday closed up +39 (+0.55%), and December ICE London cocoa #7 (CAZ24 ) closed up +52 (+1.03%). Cocoa prices recovered from early losses on Friday and posted moderate gains...

CCZ24 : 7,069s (+0.55%)
CAH25 : 4,511s (+1.60%)
Coffee Prices Settle Higher as ICE Inventories Tighten

December arabica coffee (KCZ24 ) Friday closed up +5.30 (+2.10%), and November ICE robusta coffee (RMX24 ) closed up +146 (+2.97%). Coffee prices rallied moderately on Friday as tightness in coffee inventories...

RMX24 : 5,067s (+2.97%)
KCZ24 : 257.35s (+2.10%)
Cotton Higher on Friday Despite Stronger Dollar Influence

Cotton futures are showing 21 to 30 point gains on Friday. Crude oil futures are up $1.25/barrel on the day ahead of the weekend with the world waiting on Israel’s response to Iran’s ballistic missile...

CTV24 : 73.03s (+0.74%)
CTZ24 : 73.27s (+0.74%)
CTZ24 : 73.27s (+0.74%)
Sugar Prices Erase Early Gains as the Dollar Rallies

March NY world sugar #11 (SBH25 ) today is down -0.33 (-1.42%), and December London ICE white sugar #5 (SWZ24 ) is down -7.30 (-1.25%). Sugar prices today fell back from 1-week highs and turned lower after...

CLX24 : 74.38s (+0.91%)
DXY00 : 102.520s (+0.52%)
SBH25 : 23.01s (-0.99%)
SWH25 : 586.10s (-0.90%)
Cocoa Prices Recover as ICE Inventories Tighten

December ICE NY cocoa (CCZ24 ) today is up +53 (+0.75%), and December ICE London cocoa #7 (CAZ24 ) is up +64 (+1.27%). Cocoa prices today recovered from early losses and are moderately higher as tighter...

CCZ24 : 7,069s (+0.55%)
CAH25 : 4,511s (+1.60%)
Short Covering Pushes Coffee Prices Higher as ICE Inventories Tighten

December arabica coffee (KCZ24 ) today is up +1.85 (+0.73%), and November ICE robusta coffee (RMX24 ) is up +98 (+1.99%). Coffee prices today are moderately higher as recent tightness in coffee inventories...

RMX24 : 5,067s (+2.97%)
KCZ24 : 257.35s (+2.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 444.00
2nd Resistance Point 442.00
1st Resistance Point 438.00
Last Price 434.00s
1st Support Level 432.00
2nd Support Level 430.00
3rd Support Level 426.00

See More

52-Week High 745.00
Fibonacci 61.8% 624.67
Fibonacci 50% 587.50
Fibonacci 38.2% 550.33
Last Price 434.00s
52-Week Low 430.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar