or

Nasdaq 100 E-Mini Sep '24 (NQU24)

19,808.01s -42.24 (-0.21%) Friday September 20th [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 20th, 2024
Day Low
19,746.50
Day High
19,838.25
Open 19,831.25
Previous Close 19,850.25 19,850.25
Volume 4,958 4,958
Open Interest 67,371 67,371
Stochastic %K 85.89% 85.89%
Weighted Alpha +25.37 +25.37
5-Day Change +277.76 (+1.42%) +277.76 (+1.42%)
52-Week Range 14,750.00 - 20,983.75 14,750.00 - 20,983.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Roiled by Tariff Angst

The S&P 500 Index ($SPX) (SPY) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.31%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.83%.  June E-mini S&P futures (ESM25) are down -1.21%, and June E-mini Nasdaq futures (NQM25) are down -1.88%. 

Stock indexes retreated Wednesday because of concerns that US trade policies could derail the economy and boost inflation.  Stocks are under pressure due to US trade uncertainty as the markets await more clarity on tariff policies and the economic outlook ahead of President Trump’s April 2 deadline for new reciprocal tariffs.  Losses in stocks accelerated Wednesday when President Trump said he would announce tariffs on the auto industry after the markets close.

Also, the weakness in the Magnificent Seven stocks and chip makers Wednesday weighed on the overall market.  In addition, stocks were under pressure after US Feb core capital goods orders unexpectedly declined.  On the positiv... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$25,565/23,241
First Notice Date
09/20/24
Expiration Date
09/20/24 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
152,857 (-9,326)
194,316 (-14,589)
Non-Commercials - Long / Short
76,491 (-6,094)
53,495 (-6,361)
Dealers / Intermediary - Long / Short
33,981 (+2,529)
99,974 (-23,610)
Asset / Manager - Long / Short
83,175 (-6,315)
49,232 (-1,790)
Leveraged Funds - Long / Short
67,212 (-11,800)
66,155 (-8,191)
Other Reportables - Long / Short
18,919 (-12,993)
6,389 (-518)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18,339.50 +8.01%
on 09/06/24
Period Open: 19,809.50
20,025.25 -1.08%
on 08/22/24
-1.49 (-0.01%)
since 08/20/24
3-Month
17,351.00 +14.16%
on 08/05/24
Period Open: 20,031.50
20,983.75 -5.60%
on 07/11/24
-223.49 (-1.12%)
since 06/20/24
52-Week
14,750.00 +34.29%
on 10/26/23
Period Open: 15,711.00
20,983.75 -5.60%
on 07/11/24
+4,097.01 (+26.08%)
since 09/20/23

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Steady Before the Open After Trump’s Auto Tariffs, U.S. GDP Data in Focus

June S&P 500 E-Mini futures (ESM25) are up +0.03%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.02% this morning as investors weigh U.S. President Donald Trump’s announcement of a 25% tariff...

NVDA : 113.76 (-5.74%)
SCS : 10.60 (+0.19%)
SMCI : 37.04 (-8.86%)
GM : 50.95 (-3.12%)
F : 10.30 (+0.10%)
JEF : 60.29 (-2.29%)
ESM25 : 5,765.75 (+0.11%)
LULU : 337.79 (+0.13%)
TSLA : 272.06 (-5.58%)
AMD : 110.19 (-4.02%)
NQM25 : 20,121.75 (+0.03%)
ARM : 114.93 (-7.52%)
Stocks Roiled by Tariff Angst

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini...

GOOGL : 165.06 (-3.22%)
MDLZ : 66.33 (+2.54%)
AAPL : 221.53 (-0.99%)
TAP : 60.56 (+3.06%)
AVGO : 179.27 (-4.78%)
HRL : 29.58 (+2.67%)
CVX : 167.97 (+1.22%)
KHC : 29.69 (+2.03%)
$IUXX : 19,916.99 (-1.83%)
ZNM25 : 110-070 (-0.31%)
MSFT : 389.97 (-1.31%)
OXY : 49.75 (+1.51%)
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures...

GOOGL : 165.06 (-3.22%)
AMAT : 150.68 (-1.93%)
MPC : 149.81 (+0.48%)
AAPL : 221.53 (-0.99%)
AVGO : 179.27 (-4.78%)
CVX : 167.97 (+1.22%)
SLB : 42.42 (+0.33%)
$IUXX : 19,916.99 (-1.83%)
ASML : 705.76 (-2.89%)
ZNM25 : 110-070 (-0.31%)
MSFT : 389.97 (-1.31%)
OXY : 49.75 (+1.51%)
Stocks Pressured by US Trade Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. June E-mini S&P futures (ESM25...

GOOGL : 165.06 (-3.22%)
CVX : 167.97 (+1.22%)
SLB : 42.42 (+0.33%)
$IUXX : 19,916.99 (-1.83%)
ZNM25 : 110-070 (-0.31%)
MSFT : 389.97 (-1.31%)
OXY : 49.75 (+1.51%)
TSLA : 272.06 (-5.58%)
ESM25 : 5,765.75 (+0.11%)
FANG : 163.09 (+0.92%)
VLO : 134.52 (+1.91%)
CHWY : 33.25 (-1.07%)
Tech Strength Supports Futures; Key Resistance Levels in Play

E-mini S&P and E-mini NQ futures finished strongly yesterday, aided by buoyancy in tech and communications; TSLA +3.5%, NFLX +2.6%, GOOG +1.68%, AAPL +1.4%, Meta, +1.2%.

S&P Futures Muted as Investors Wait for Tariff Clarity

June S&P 500 E-Mini futures (ESM25) are trending down -0.07% this morning as cautious investors refrain from making big bets amid uncertainty about U.S. President Donald Trump’s upcoming tariffs.

GOOGL : 165.06 (-3.22%)
MFEA.M.DX : 3.447 (-0.03%)
CRWD : 371.41 (-3.52%)
DLTR : 69.21 (+3.08%)
IP : 55.41 (-1.51%)
SMMT : 19.89 (-1.73%)
JEF : 60.29 (-2.29%)
BROS : 68.77 (-1.60%)
KBH : 59.11 (+0.92%)
SURG : 2.3500 (+70.29%)
ESM25 : 5,765.75 (+0.11%)
TSLA : 272.06 (-5.58%)
Stocks Settle Higher as Magnificent Seven Stocks Climb

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P...

GOOGL : 165.06 (-3.22%)
AAPL : 221.53 (-0.99%)
IPI : 30.24 (+0.60%)
MBLY : 16.10 (-2.90%)
UNF : 170.87 (+0.86%)
$IUXX : 19,916.99 (-1.83%)
DJT : 20.94 (-8.44%)
ZNM25 : 110-070 (-0.31%)
MSFT : 389.97 (-1.31%)
KBH : 59.11 (+0.92%)
TSLA : 272.06 (-5.58%)
ESM25 : 5,765.75 (+0.11%)
Stocks Push Higher on Strength in Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25...

GOOGL : 165.06 (-3.22%)
AAPL : 221.53 (-0.99%)
IPI : 30.24 (+0.60%)
MBLY : 16.10 (-2.90%)
UNF : 170.87 (+0.86%)
$IUXX : 19,916.99 (-1.83%)
DJT : 20.94 (-8.44%)
ZNM25 : 110-070 (-0.31%)
MSFT : 389.97 (-1.31%)
KBH : 59.11 (+0.92%)
ESM25 : 5,765.75 (+0.11%)
$DOWI : 42,454.79 (-0.31%)
Futures Hold Gains as Market Awaits Key Data and Fed Speak

E-mini S&P and E-mini NQ futures consolidated constructively and quietly overnight, finding help from a muted news cycle. The week started with a bang; the four names that stood out most were TSLA +11.93%,...

Stocks Extend Monday's Gains as Trade Concerns Subside

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

CVX : 167.97 (+1.22%)
MBLY : 16.10 (-2.90%)
SLB : 42.42 (+0.33%)
UNF : 170.87 (+0.86%)
$IUXX : 19,916.99 (-1.83%)
DJT : 20.94 (-8.44%)
ZNM25 : 110-070 (-0.31%)
KBH : 59.11 (+0.92%)
OXY : 49.75 (+1.51%)
ESM25 : 5,765.75 (+0.11%)
VLO : 134.52 (+1.91%)
$DOWI : 42,454.79 (-0.31%)
Cold Storage

Cold Storage - 2025-03-25

YKK25 : 13,485s (+0.07%)
HEM25 : 96.550s (+0.31%)
GFK25 : 285.175s (+0.37%)
OJK25 : 262.10s (-1.04%)
BDH25 : 235.5000s (-0.11%)
LEM25 : 203.025s (+0.35%)
Will Sugar Follow the Other Soft Commodities?

World sugar futures have been stuck in neutral while three of the other soft commodities have soared to record highs. The all-time high is over three times the current price level, so world sugar futures...

CCK25 : 7,935 (-1.36%)
KCK25 : 390.00 (-0.51%)
CANE : 12.46 (-0.72%)
SDK25 : 38.00s (unch)
SBK25 : 19.17 (-0.93%)
OJK25 : 262.10s (-1.04%)
Dollar Weakness Sparks Short Covering in Sugar

May NY world sugar #11 (SBK25 ) Tuesday closed up +0.25 (+1.30%), and May London ICE white sugar #5 (SWK25 ) closed up +2.30 (+0.42%). Sugar prices Tuesday recovered from 1-week lows and settled moderately...

DXY00 : 104.501 (-0.04%)
SBK25 : 19.17 (-0.93%)
SWK25 : 538.70 (-0.30%)
Cocoa Prices Slip on Beneficial Weather in West Africa

May ICE NY cocoa (CCK25 ) Tuesday closed down -84 (-1.04%), and May ICE London cocoa #7 (CAK25 ) closed down -128 (-2.03%). Cocoa prices settled moderately lower on Tuesday as favorable weather in West...

CCK25 : 7,935 (-1.36%)
CAN25 : 6,163 (-0.84%)
Coffee Prices Post Moderate Gains on Adverse Weather in Brazil and Vietnam

May arabica coffee (KCK25 ) Tuesday closed up +5.15 (+1.31%), and May ICE robusta coffee (RMK25 ) closed up +90 (+1.64%). Coffee prices on Tuesday posted moderate gains, with robusta climbing to a 2-1/2...

RMK25 : 5,456 (+0.35%)
KCK25 : 390.00 (-0.51%)
Cotton Back to Weakness at Tuesday’s Midday

Cotton futures are showing 21 to 35 point losses so far at Tuesday’s midday. The outside factors are again mixed, with crude oil futures down 24 cents/barrel and the US dollar index $0.176 lower so far...

CTK25 : 65.68 (unch)
CTN25 : 67.16 (-0.09%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Recover Early Losses as the Dollar Declines

May NY world sugar #11 (SBK25 ) today is up +0.31 (+1.61%), and May London ICE white sugar #5 (SWK25 ) is up +4.60 (+0.85%). Sugar prices today recovered from 1-week lows and are moderately higher after...

DXY00 : 104.501 (-0.04%)
SBK25 : 19.17 (-0.93%)
SWK25 : 538.70 (-0.30%)
Favorable West African Weather Weighs on Cocoa Prices

May ICE NY cocoa (CCK25 ) today is down -56 (-0.69%), and May ICE London cocoa #7 (CAK25 ) is down -88 (-1.39%). Cocoa prices today are moderately lower as favorable weather in West Africa aids pod developments...

CCK25 : 7,935 (-1.36%)
CAN25 : 6,163 (-0.84%)
Global Weather Concerns Support Coffee Prices

May arabica coffee (KCK25 ) today is up +5.85 (+1.49%), and May ICE robusta coffee (RMK25 ) is up +86 (+1.56%). Coffee prices today are moderately high, with robusta posting a 2-1/2 week high. Weather...

RMK25 : 5,456 (+0.35%)
KCK25 : 390.00 (-0.51%)
European Commodities: Tariffs Move Grain Markets, While Sugar Futures Slump

China's tariffs on Canadian rapeseed imports sent the contract soaring, as hopes for a Russia-Ukraine ceasefire propped up Dutch gas.

SWK25 : 538.70 (-0.30%)
P7Y00 : 16,012.22s (+0.51%)
XRK25 : 514.25 (+0.24%)
TGJ25 : 41.515 (+1.58%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 19,940.42
2nd Resistance Point 19,889.34
1st Resistance Point 19,848.67
Last Price 19,808.01s
1st Support Level 19,756.92
2nd Support Level 19,705.84
3rd Support Level 19,665.17

See More

52-Week High 20,983.75
Last Price 19,808.01s
Fibonacci 61.8% 18,602.46
Fibonacci 50% 17,866.88
Fibonacci 38.2% 17,131.29
52-Week Low 14,750.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies