or

Nasdaq 100 E-Mini Sep '24 (NQU24)

19,808.01s -42.24 (-0.21%) 09/20/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 20th, 2024
Day Low
19,746.50
Day High
19,838.25
Open 19,831.25
Previous Close 19,850.25 19,850.25
Volume 4,958 4,958
Open Interest 67,371 67,371
Stochastic %K 85.89% 85.89%
Weighted Alpha +25.37 +25.37
5-Day Change +277.76 (+1.42%) +277.76 (+1.42%)
52-Week Range 14,750.00 - 20,983.75 14,750.00 - 20,983.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.75%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.61%.  June E-mini S&P futures (ESM25) are up +0.60%, and June E-mini Nasdaq futures (NQM25) are up +0.56%. 

Stock indexes rallied on Tuesday, with the S&P 500 and Nasdaq 100 posting 3-1/2 week highs and the Dow Jones Industrials posting a 2-week high. Stocks erased early losses on Tuesday and pushed higher after the weaker-than-expected US job openings and consumer confidence reports knocked the 10-year T-note yield down to a 3-week low and bolstered the chances the Fed will cut interest rates. 

Stocks also found support Tuesday from signs of easing trade tensions.  President Trump signed an executive order easing auto tariffs that would lift levies on foreign parts for cars and trucks made in the US, giving imported autos a break from separate tariffs on aluminum and steel.  The change in tariffs wou... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$34,519/31,381
First Notice Date
09/20/24
Expiration Date
09/20/24 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
129,366 (-1,142)
166,611 (+5,270)
Non-Commercials - Long / Short
76,663 (+4,099)
38,983 (-1,787)
Dealers / Intermediary - Long / Short
44,889 (+1,569)
80,519 (+5,120)
Asset / Manager - Long / Short
84,823 (-3,008)
51,147 (+3,141)
Leveraged Funds - Long / Short
55,399 (+5,157)
55,727 (-7,908)
Other Reportables - Long / Short
10,848 (-1,775)
8,131 (+2,116)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18,339.50 +8.01%
on 09/06/24
Period Open: 19,809.50
20,025.25 -1.08%
on 08/22/24
-1.49 (-0.01%)
since 08/20/24
3-Month
17,351.00 +14.16%
on 08/05/24
Period Open: 20,031.50
20,983.75 -5.60%
on 07/11/24
-223.49 (-1.12%)
since 06/20/24
52-Week
14,750.00 +34.29%
on 10/26/23
Period Open: 15,711.00
20,983.75 -5.60%
on 07/11/24
+4,097.01 (+26.08%)
since 09/20/23

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P...

HIMS : 35.04 (+23.03%)
$IUXX : 19,544.95 (+0.61%)
UNH : 409.23 (-2.56%)
ZNM25 : 112-060 (+0.03%)
ESM25 : 5,576.00 (-0.14%)
GFS : 34.65 (-1.65%)
SBAC : 238.50 (+6.82%)
$DOWI : 40,527.62 (+0.75%)
SPY : 554.32 (+0.63%)
DIA : 405.21 (+0.73%)
ON : 38.86 (-2.95%)
SHW : 348.13 (+4.80%)
TrueCar (TRUE) Just Flashed a Possible Pivot for Aggressive Speculators

For those who live life on the edge, TRUE stock may deserve a second look as a hidden signal suggests upside may be on the horizon.

TRUE : 1.5900 (+1.27%)
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25...

HIMS : 35.04 (+23.03%)
TXN : 160.77 (-1.03%)
$IUXX : 19,544.95 (+0.61%)
ASML : 666.11 (-0.99%)
ZNM25 : 112-060 (+0.03%)
ESM25 : 5,576.00 (-0.14%)
GFS : 34.65 (-1.65%)
WM : 228.80 (-0.12%)
$DOWI : 40,527.62 (+0.75%)
SPY : 554.32 (+0.63%)
DIA : 405.21 (+0.73%)
ON : 38.86 (-2.95%)
Dollar Gains as Trade Tensions Ease

The dollar index (DXY00 ) today is up by +0.12%. The dollar today garnered some support on signs of easing trade tensions after the Wall Street Journal reported that President Trump will ease auto tariffs...

DXY00 : 99.237s (+0.23%)
GCM25 : 3,328.4 (-0.16%)
SIN25 : 33.205 (-1.11%)
^USDJPY : 142.279 (-0.05%)
^EURUSD : 1.13942 (+0.07%)
Futures Steady Amid Tech Shakeup and Key Data Ahead

E-mini S&P and E-mini NQ futures were firm to start the week, battling back from a midsession lull to finish nearly unchanged at Friday’s elevated levels. Big tech saw a wave of profit-taking that began...

Stocks Pressured as Earnings Roll In

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25...

AMAT : 149.55 (-0.82%)
ADI : 192.67 (-0.54%)
HIMS : 35.04 (+23.03%)
TXN : 160.77 (-1.03%)
$IUXX : 19,544.95 (+0.61%)
ASML : 666.11 (-0.99%)
ZNM25 : 112-060 (+0.03%)
ESM25 : 5,576.00 (-0.14%)
GFS : 34.65 (-1.65%)
QCOM : 146.88 (-0.50%)
WM : 228.80 (-0.12%)
LRCX : 70.90 (-0.94%)
Stock Index Futures Muted With Focus on U.S. JOLTs Report and Corporate Earnings

June S&P 500 E-Mini futures (ESM25) are down -0.21%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.24% this morning, pointing to a muted open on Wall Street as investors await the latest reading...

PYPL : 66.32 (+2.14%)
NVDA : 109.02 (+0.27%)
KO : 72.35 (+0.78%)
HSBA.LN : 855.600 (+2.63%)
GM : 46.94 (-0.64%)
NXPI : 182.62 (-6.94%)
AMPY : 2.83 (-3.41%)
BP-.LN : 353.200 (-2.43%)
PFE : 23.79 (+3.21%)
LEG : 9.57 (+31.64%)
ESM25 : 5,576.00 (-0.14%)
DBK.D.DX : 23.638 (+5.39%)
Will 2025 Be the Year of Diversification in Equities?

In 2025, investors are increasingly focusing on diversification as a key risk management strategy to address risk in U.S. equities and the uncertainty created by shifts in trade policies. Explore various...

Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P...

AMAT : 149.55 (-0.82%)
KHC : 28.87 (+0.21%)
$IUXX : 19,544.95 (+0.61%)
COIN : 206.13 (+0.42%)
ASML : 666.11 (-0.99%)
ZNM25 : 112-060 (+0.03%)
ESM25 : 5,576.00 (-0.14%)
QCOM : 146.88 (-0.50%)
KDP : 34.23 (+0.56%)
SJM : 115.29 (+1.11%)
$DOWI : 40,527.62 (+0.75%)
ONON : 47.90 (+2.81%)
Stocks Mixed on Trade News and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25...

AMAT : 149.55 (-0.82%)
KHC : 28.87 (+0.21%)
$IUXX : 19,544.95 (+0.61%)
ASML : 666.11 (-0.99%)
ZNM25 : 112-060 (+0.03%)
ESM25 : 5,576.00 (-0.14%)
SJM : 115.29 (+1.11%)
AMD : 96.06 (-0.34%)
LLY : 885.20 (+0.90%)
$DOWI : 40,527.62 (+0.75%)
ONON : 47.90 (+2.81%)
CGON : 26.94 (-3.68%)
S&P and NQ Extend Gains, But Risks Loom with Heavy Calendar

E-mini S&P and E-mini NQ futures finished last week on firm footing as the White House’s narrative on trade softened a bit and earnings season got off to a strong start. Although we remain upbeat, much...

Stocks Climb on Hopes of US Trade Deals

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 149.55 (-0.82%)
AVGO : 191.17 (-0.68%)
$IUXX : 19,544.95 (+0.61%)
ASML : 666.11 (-0.99%)
DPZ : 493.43 (+0.57%)
ZNM25 : 112-060 (+0.03%)
ESM25 : 5,575.50 (-0.15%)
LYB : 58.83 (+0.19%)
AMD : 96.06 (-0.34%)
LLY : 885.20 (+0.90%)
$DOWI : 40,527.62 (+0.75%)
ONON : 47.90 (+2.81%)
Sentiment Speaks: Will It Be 7000SPX or 4000SPX In 2025?

If I had asked this question in January, almost all of you would have answered this question with 7000SPX, as almost all analysts and investors were certain that the market was heading to that target this...

Stocks Set for Muted Open as Investors Await Key U.S. Economic Data and Big Tech Earnings, Trade Talks in Focus

June S&P 500 E-Mini futures (ESM25) are down -0.11%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.16% this morning as investors look ahead to earnings reports from some of the biggest tech heavyweights...

GOOGL : 160.16 (-0.28%)
AAPL : 211.21 (+0.51%)
CVX : 139.30 (-0.57%)
PFE : 23.79 (+3.21%)
MSFT : 394.04 (+0.74%)
ESM25 : 5,575.50 (-0.15%)
TSLA : 292.03 (+2.15%)
MA : 539.68 (+0.97%)
QCOM : 146.88 (-0.50%)
V : 341.52 (+1.19%)
BGN.M.DX : 52.375 (+2.10%)
LLY : 885.20 (+0.90%)
Tech Earnings, Job Data and Other Can't Miss Items this Week

Last week's market activity saw investors navigating a busy earnings season amid ongoing trade policy concerns. Here are 5 things to watch this week in the Market.

MSFT : 394.04 (+0.74%)
META : 554.44 (+0.85%)
AAPL : 211.21 (+0.51%)
SBUX : 84.85 (+1.13%)
CVX : 139.30 (-0.57%)
$SPX : 5,560.83 (+0.58%)
CAT : 307.40 (+0.11%)
XOM : 108.36 (-0.25%)
SPY : 554.32 (+0.63%)
AMZN : 187.39 (-0.17%)
MCD : 314.50 (-0.73%)
Index futures ideas for the upcoming week

Tech earnings heats up

SP500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,575.50 (-0.15%)
Stocks Finish Higher as Megacap Tech Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures...

GOOGL : 160.16 (-0.28%)
SKX : 48.68 (+1.18%)
AAPL : 211.21 (+0.51%)
DLR : 159.87 (-0.30%)
$IUXX : 19,544.95 (+0.61%)
ZNM25 : 112-060 (+0.03%)
MSFT : 394.04 (+0.74%)
TSLA : 292.03 (+2.15%)
ESM25 : 5,575.50 (-0.15%)
$DOWI : 40,527.62 (+0.75%)
SPY : 554.32 (+0.63%)
DIA : 405.21 (+0.73%)
Stocks Mixed on Tariff News and Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25...

GOOGL : 160.16 (-0.28%)
SKX : 48.68 (+1.18%)
DLR : 159.87 (-0.30%)
$IUXX : 19,544.95 (+0.61%)
ZNM25 : 112-060 (+0.03%)
MSFT : 394.04 (+0.74%)
TSLA : 292.03 (+2.15%)
ESM25 : 5,575.50 (-0.15%)
$DOWI : 40,527.62 (+0.75%)
SPY : 554.32 (+0.63%)
DIA : 405.21 (+0.73%)
AON : 349.90 (+1.87%)
S&P and NQ Rally into Resistance—Can Bulls Hold the Line?

E-mini S&P and E-mini NQ futures extended gains on the week yesterday as traders and investors welcomed more risk. For the moment, the White House’s tone has shifted to de-escalation. Coupled with a...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 19,940.42
2nd Resistance Point 19,889.34
1st Resistance Point 19,848.67
Last Price 19,808.01s
1st Support Level 19,756.92
2nd Support Level 19,705.84
3rd Support Level 19,665.17

See More

52-Week High 20,983.75
Last Price 19,808.01s
Fibonacci 61.8% 18,602.46
Fibonacci 50% 17,866.88
Fibonacci 38.2% 17,131.29
52-Week Low 14,750.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective