or

Nasdaq 100 E-Mini Sep '24 (NQU24)

19,808.01s -42.24 (-0.21%) 09/20/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 20th, 2024
Day Low
19,746.50
Day High
19,838.25
Open 19,831.25
Previous Close 19,850.25 19,850.25
Volume 4,958 4,958
Open Interest 67,371 67,371
Stochastic %K 85.89% 85.89%
Weighted Alpha +25.37 +25.37
5-Day Change +277.76 (+1.42%) +277.76 (+1.42%)
52-Week Range 14,750.00 - 20,983.75 14,750.00 - 20,983.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Decline on Weakness in Tech Stocks

The S&P 500 Index ($SPX) (SPY) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI) (DIA) rose +0.12%, and the Nasdaq 100 Index ($IUXX) (QQQ) fell -0.92%.  March E-mini S&P futures (ESH25) fell -0.41%, and March E-mini Nasdaq futures (NQH25) fell -1.11%. 

The broad market and tech stocks fell Monday, adding to last Friday’s sharp losses of -1.71% in the S&P 500 index and -2.06% in the Nasdaq 100 index.  Stocks were undercut last Friday by negative US economic news, led by the decline in the University of Michigan’s US Feb consumer sentiment index to a 15-month low of 64.7.  Also, the University of Michigan’s US Feb 5-10 year inflation expectations indicator rose to a 29-year high of +3.5%.

Stocks were undercut Monday by losses in most of the Magnificent Seven stocks, led by Nvidia, Meta, Tesla, and Microsoft.  The stock market had some underlying support as the 10-year T-note yield fell by -3 bp.

The Trump administration launched fresh measures against Ch... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$25,239/22,945
First Notice Date
09/20/24
Expiration Date
09/20/24 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 18, 2025

View Chart Details
Commercials - Long / Short
158,263 (+10,815)
175,022 (+4,714)
Non-Commercials - Long / Short
87,917 (+14,406)
78,089 (+18,014)
Dealers / Intermediary - Long / Short
42,759 (+4,484)
89,229 (+4,695)
Asset / Manager - Long / Short
109,185 (+2,229)
42,730 (+987)
Leveraged Funds - Long / Short
40,127 (+391)
108,348 (+16,308)
Other Reportables - Long / Short
46,917 (+18,245)
5,612 (+866)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18,339.50 +8.01%
on 09/06/24
Period Open: 19,809.50
20,025.25 -1.08%
on 08/22/24
-1.49 (-0.01%)
since 08/20/24
3-Month
17,351.00 +14.16%
on 08/05/24
Period Open: 20,031.50
20,983.75 -5.60%
on 07/11/24
-223.49 (-1.12%)
since 06/20/24
52-Week
14,750.00 +34.29%
on 10/26/23
Period Open: 15,711.00
20,983.75 -5.60%
on 07/11/24
+4,097.01 (+26.08%)
since 09/20/23

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stock Index Futures Slip as Trump’s Tariffs Fuel Growth Concerns, U.S. Economic Data and Home Depot Earnings on Tap

March S&P 500 E-Mini futures (ESH25) are down -0.21%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.39% this morning, while Treasury yields also slipped amid worries that U.S. President Donald...

MSTR : 282.76 (-5.65%)
MARA : 13.89 (-5.25%)
NVDA : 130.28 (-3.09%)
AVGO : 207.93 (-4.91%)
INTU : 567.24 (+0.31%)
NKE : 80.28 (+4.94%)
WDAY : 261.81 (+2.11%)
ESH25 : 5,994.75 (-0.10%)
MSFT : 404.00 (-1.03%)
KDP : 34.12 (+0.24%)
FME.D.DX : 45.140 (+1.07%)
KEYS : 173.47 (-1.13%)
Stocks Decline on Weakness in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.92%. March E-mini S&P futures (ESH25...

NVDA : 130.28 (-3.09%)
META : 668.13 (-2.26%)
AAPL : 247.10 (+0.63%)
AVGO : 207.93 (-4.91%)
$SPX : 5,983.25 (-0.50%)
BRK.B : 498.42 (+4.11%)
MU : 95.41 (-3.47%)
NKE : 80.28 (+4.94%)
$IUXX : 21,352.08 (-1.21%)
NQH25 : 21,364.50 (-0.26%)
DPZ : 455.64 (-1.46%)
QQQ : 519.87 (-1.18%)
Stocks Turn Lower on Weakness in Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.85%. March E-mini S&P futures (ESH25...

NVDA : 130.28 (-3.09%)
AAPL : 247.10 (+0.63%)
$SPX : 5,983.25 (-0.50%)
BRK.B : 498.42 (+4.11%)
NKE : 80.28 (+4.94%)
$IUXX : 21,352.08 (-1.21%)
NQH25 : 21,364.50 (-0.26%)
DPZ : 455.64 (-1.46%)
QQQ : 519.87 (-1.18%)
ZNH25 : 110-065 (+0.30%)
MSFT : 404.00 (-1.03%)
TSLA : 330.53 (-2.15%)
Stocks Stabilize Ahead of Busy Week

The S&P 500 Index ($SPX ) (SPY ) is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. March E-mini S&P futures (ESH25 )...

NVDA : 130.28 (-3.09%)
AAPL : 247.10 (+0.63%)
$SPX : 5,983.25 (-0.50%)
BRK.B : 498.42 (+4.11%)
NKE : 80.28 (+4.94%)
$IUXX : 21,352.08 (-1.21%)
NQH25 : 21,364.50 (-0.26%)
DPZ : 455.64 (-1.46%)
QQQ : 519.87 (-1.18%)
ZNH25 : 110-065 (+0.30%)
MSFT : 404.00 (-1.03%)
TSLA : 330.53 (-2.15%)
Markets Struggle with Uncertainty—Key Levels to Watch

Friday’s selloff was a boiling point for these narratives on the heels of WMT earnings. Sprinkle in a large option expiration, forcing a squeeze lower. We also had the beat down in momentum names (PLTR,...

Stocks Set to Open Higher With All Eyes on Nvidia Earnings and Key U.S. Inflation Data

March S&P 500 E-Mini futures (ESH25) are up +0.53%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.42% this morning, pointing to a partial rebound from Friday’s selloff on Wall Street.

NVDA : 130.28 (-3.09%)
TWLO : 118.02 (+3.25%)
TJX : 121.47 (+0.30%)
SNOW : 170.92 (-3.92%)
BRK.B : 498.42 (+4.11%)
AKAM : 77.65 (+1.20%)
AI : 26.88 (-5.68%)
HPQ : 34.67 (+0.12%)
NKE : 80.28 (+4.94%)
ESH25 : 5,994.75 (-0.10%)
UNH : 461.52 (-1.05%)
MELI : 2,223.35 (-1.62%)
SP 500 Futures Key Levels & Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESH25 : 5,994.75 (-0.10%)
NVDA Earnings, Growth Stock Volatility and Other Key Things to Watch this Week

The S&P 500 pulled back from recent all-time highs as traders reassessed valuations in high-growth sectors. Here are 5 things to watch this week in the Market.

APP : 410.45 (-1.17%)
NVDA : 130.28 (-3.09%)
$SPX : 5,983.25 (-0.50%)
SNOW : 170.92 (-3.92%)
HIMS : 51.31 (+4.12%)
HD : 382.42 (-0.75%)
SPY : 597.21 (-0.46%)
PLTR : 90.68 (-10.53%)
CRM : 308.32 (-0.48%)
Stocks Finish Sharply Lower on Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini...

AMAT : 168.57 (-1.98%)
MDLZ : 65.36 (+1.07%)
AVGO : 207.93 (-4.91%)
HRL : 29.23 (-1.42%)
NU : 11.02 (+1.85%)
AKAM : 77.65 (+1.20%)
RIVN : 11.96 (-7.79%)
RNG : 28.93 (-0.07%)
ADM : 48.40 (+0.44%)
$IUXX : 21,352.08 (-1.21%)
UNH : 461.52 (-1.05%)
ZNH25 : 110-065 (+0.30%)
Is Intuit's Unusually Active January 16/2026 $700 Call Option a Sucker’s Bet?

Intuit had the third-highest unusually active call option in Wednesday’s trading with a Vol/OI ratio of 82.19. With 330 days to expiration, a bet on the financial software company seems too good to be...

INTU : 567.24 (+0.31%)
NU : 11.02 (+1.85%)
AKAM : 77.65 (+1.20%)
XYZ : 65.92 (-3.56%)
UNH : 461.52 (-1.05%)
SharpSpring Sets Fourth Quarter and Full Year 2020 Earnings Call for Tuesday, March 16, 2021 at 4:30 p.m. ET

GAINESVILLE, FL / ACCESSWIRE / March 2, 2021 / SharpSpring, Inc. (NASDAQ:SHSP), a leading cloud-based marketing and sales automation platform, will hold a conference call on Tuesday, March 16, 2021 at...

SHSP : 17.10 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 19,940.42
2nd Resistance Point 19,889.34
1st Resistance Point 19,848.67
Last Price 19,808.01s
1st Support Level 19,756.92
2nd Support Level 19,705.84
3rd Support Level 19,665.17

See More

52-Week High 20,983.75
Last Price 19,808.01s
Fibonacci 61.8% 18,602.46
Fibonacci 50% 17,866.88
Fibonacci 38.2% 17,131.29
52-Week Low 14,750.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements