or

FTSE Taiwan Index Apr '25 (T1J25)

1,663.25 -1.75 (-0.11%) 15:59 CT [SGX]
1,595.50 x 3 1,673.00 x 1
underlying price ()
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1,657.00
Day High
1,673.00
Open 1,665.25
Previous Close 1,665.00 1,665.00
Volume 18,040 18,040
Open Interest 84,945 84,945
Stochastic %K 50.04% 50.04%
Weighted Alpha N/A N/A
5-Day Change +141.75 (+9.31%) +141.75 (+9.31%)
52-Week Range 1,423.00 - 1,969.25 1,423.00 - 1,969.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
FTSE Taiwan Index
Contract Size
USD 40 times Index
Tick Size
0.25 point (equivalent to USD 10)
Trading Hours
8:45a.m. - 1:45p.m. and 2:15p.m. - 5:15a.m. (singapore)
Exchange
SGX
Point Value
$40
Expiration Date
04/29/25 (14 days)

Seasonal Chart

FTSE Taiwan Index Apr '25
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,423.00 +17.01%
on 04/10/25
Period Open: 1,839.50
1,880.50 -11.46%
on 03/18/25
-174.50 (-9.49%)
since 03/14/25

More FTSE Taiwan Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
How Advanced Technology is Transforming Financial Market Predictions

Advanced technology, particularly AI, is transforming financial market predictions by offering increased accuracy and efficiency through complex data analysis, but its successful integration requires careful...

Stocks Pressured by Fears of a Tariff-Induced Slowdown

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini...

C : 64.33 (+1.76%)
HBAN : 13.40 (+1.90%)
RKLB : 21.07 (+10.14%)
$IUXX : 18,830.23 (+0.18%)
ALGM : 19.88 (-9.68%)
ZNM25 : 111-025s (+0.30%)
FITB : 35.07 (+1.36%)
ESM25 : 5,428.25s (-0.23%)
WFC : 64.54 (+2.28%)
$DOWI : 40,368.96 (-0.38%)
SPY : 537.61 (-0.28%)
DIA : 403.71 (-0.42%)
Strength in Banks and Lower Bond Yields are Boosting Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25...

C : 64.33 (+1.76%)
HBAN : 13.40 (+1.90%)
ADI : 179.54 (+0.53%)
RKLB : 21.07 (+10.14%)
$IUXX : 18,830.23 (+0.18%)
ASML : 683.16 (+1.53%)
ALGM : 19.88 (-9.68%)
ZNM25 : 111-025s (+0.30%)
ESM25 : 5,428.25s (-0.23%)
WFC : 64.54 (+2.28%)
AMD : 95.29 (+0.84%)
LRCX : 68.44 (+0.85%)
Stocks Climb on Hopes of a Softer US Tariff Stance

The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25...

RKLB : 21.07 (+10.14%)
$IUXX : 18,830.23 (+0.18%)
ALGM : 19.88 (-9.68%)
ZNM25 : 111-025s (+0.30%)
ESM25 : 5,428.25s (-0.23%)
GFS : 33.38 (-0.83%)
AMD : 95.29 (+0.84%)
LRCX : 68.44 (+0.85%)
$DOWI : 40,368.96 (-0.38%)
SPY : 537.61 (-0.28%)
DIA : 403.71 (-0.42%)
ON : 35.85 (+0.65%)
Trade Truce or Temporary Timeout? Bulls Tread Carefully

E-mini S&P and E-mini NQ futures traded higher to start the week, but with little enthusiasm given the messaging over the weekend.

Stocks Set for Muted Open as Investors Await U.S. Economic Data and More Big Bank Earnings, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.05%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.14% this morning, pointing to a muted open on Wall Street, while investors await U.S. economic data,...

NFLX : 976.28 (+4.83%)
UAL : 67.00 (+1.99%)
AAPL : 202.14 (-0.19%)
IBKR : 173.43 (+0.25%)
C : 64.33 (+1.76%)
BAC : 37.99 (+3.60%)
F : 9.45 (-2.68%)
GM : 44.54 (-1.33%)
JNJ : 153.62 (-0.48%)
DVA : 146.28 (-3.05%)
ALGM : 19.88 (-9.68%)
ESM25 : 5,428.25s (-0.23%)
Stocks Settle Higher as Tariff Concerns Ease

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures...

DD : 60.46 (-0.84%)
F : 9.45 (-2.68%)
HPQ : 23.74 (-1.25%)
H : 108.47 (-0.55%)
TXN : 151.18 (+0.13%)
ALV : 82.24 (-0.63%)
$IUXX : 18,830.23 (+0.18%)
UNH : 583.59 (-0.59%)
ZNM25 : 111-025s (+0.30%)
PDD : 94.07 (-0.75%)
HLT : 211.32 (+0.57%)
ESM25 : 5,428.25s (-0.23%)
Stocks Rally on Hopes of Softer US Tariff Policies

The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25...

DD : 60.46 (-0.84%)
GOOGL : 156.31 (-1.74%)
AAPL : 202.14 (-0.19%)
HPQ : 23.74 (-1.25%)
H : 108.47 (-0.55%)
TXN : 151.18 (+0.13%)
$IUXX : 18,830.23 (+0.18%)
UNH : 583.59 (-0.59%)
ZNM25 : 111-025s (+0.30%)
PDD : 94.07 (-0.75%)
HLT : 211.32 (+0.57%)
TSLA : 254.11 (+0.70%)
S&P and Nasdaq Rip Higher—But Resistance Ahead Could Make or Break the Rally

Today’s economic calendar brings NY Fed 1-year inflation expectations, which has been more anchored when compared to the more volatile and politically infused Michigan read that printed an eyepopping...

Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25...

DD : 60.46 (-0.84%)
GOOGL : 156.31 (-1.74%)
AAPL : 202.14 (-0.19%)
HPQ : 23.74 (-1.25%)
H : 108.47 (-0.55%)
TXN : 151.18 (+0.13%)
$IUXX : 18,830.23 (+0.18%)
UNH : 583.59 (-0.59%)
ZNM25 : 111-025s (+0.30%)
PDD : 94.07 (-0.75%)
HLT : 211.32 (+0.57%)
TSLA : 254.11 (+0.70%)
Stock Index Futures Soar on Tech Tariff Reprieve, U.S. Economic Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are up +1.24%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.69% this morning, pointing to a strong open on Wall Street after U.S. President Donald Trump paused...

AAPL : 202.14 (-0.19%)
C : 64.33 (+1.76%)
DHI : 119.81 (-1.00%)
JPM : 233.13 (-0.68%)
JNJ : 153.62 (-0.48%)
TXN : 151.18 (+0.13%)
UNH : 583.59 (-0.59%)
ESM25 : 5,428.25s (-0.23%)
ABT : 126.22 (-1.36%)
AMD : 95.29 (+0.84%)
TRV : 249.66 (-0.47%)
NQM25 : 18,960.25s (+0.13%)
Tariffs, Powell and Other Can't Miss Items this Week

Last week's market saw significant volatility with stocks finishing sharply higher on Friday despite mid-session turbulence. Here are 5 things to watch this week in the Market.

NFLX : 976.28 (+4.83%)
C : 64.33 (+1.76%)
BAC : 37.99 (+3.60%)
$SPX : 5,396.63 (-0.17%)
AXP : 257.86 (+0.97%)
GS : 507.89 (+0.78%)
SPY : 537.61 (-0.28%)
UNH : 583.59 (-0.59%)
TSM : 157.33 (+0.96%)
SP 500 Futures Turn Higher From a 23.6% Fibonacci Retracement Back to 2009

Educational and Actionable information using Fibonacci and W.D. Gann analysis

ESM25 : 5,428.25s (-0.23%)
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures...

MSTR : 310.72 (-0.23%)
SAIA : 330.72 (-2.91%)
GOOGL : 156.31 (-1.74%)
CNK : 28.19 (+1.55%)
AAPL : 202.14 (-0.19%)
JPM : 233.13 (-0.68%)
TXN : 151.18 (+0.13%)
$IUXX : 18,830.23 (+0.18%)
COIN : 175.57 (-0.57%)
ZNM25 : 111-025s (+0.30%)
ESM25 : 5,428.25s (-0.23%)
GFS : 33.38 (-0.83%)
Stocks Waver Friday After Wild Week of Volatility

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25...

CNK : 28.19 (+1.55%)
ADI : 179.54 (+0.53%)
JPM : 233.13 (-0.68%)
BK : 77.77 (+0.32%)
TXN : 151.18 (+0.13%)
$IUXX : 18,830.23 (+0.18%)
ZNM25 : 111-025s (+0.30%)
ESM25 : 5,428.25s (-0.23%)
GFS : 33.38 (-0.83%)
WFC : 64.54 (+2.28%)
LRCX : 68.44 (+0.85%)
$DOWI : 40,368.96 (-0.38%)
S&P Holds Key Support—Eyes on PPI for Next Leg Higher

E-mini S&P and E-mini NQ futures retreated into Wednesday’s range, but despite wild swings, the technical landscape did hold some construction. Price action slipped early last night, but has been firm...

Stocks Wobble After Wild Week of Tariff Swings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures...

GOOGL : 156.31 (-1.74%)
CNK : 28.19 (+1.55%)
AAPL : 202.14 (-0.19%)
ADI : 179.54 (+0.53%)
JPM : 233.13 (-0.68%)
BK : 77.77 (+0.32%)
TXN : 151.18 (+0.13%)
$IUXX : 18,830.23 (+0.18%)
ZNM25 : 111-025s (+0.30%)
ESM25 : 5,428.25s (-0.23%)
GFS : 33.38 (-0.83%)
WFC : 64.54 (+2.28%)
S&P Futures Gain With Focus on Key U.S. PPI Data and Big Bank Earnings, China Retaliates Again

June S&P 500 E-Mini futures (ESM25) are trending up +0.69% this morning as investors await crucial U.S. producer inflation data and earnings reports from some of the biggest U.S. banks.

BLK : 888.44 (-0.17%)
META : 521.52 (-1.87%)
NVDA : 112.20 (+1.35%)
JPM : 233.13 (-0.68%)
MS : 110.44 (+1.22%)
LOGI : 72.79 (-0.93%)
STLAM.M.DX : 8.256 (+6.52%)
ESM25 : 5,428.25s (-0.23%)
ACT : 35.26 (-0.93%)
TSLA : 254.11 (+0.70%)
WFC : 64.54 (+2.28%)
KMX : 67.73 (+0.34%)
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 156.31 (-1.74%)
MPC : 122.23 (-2.10%)
AAPL : 202.14 (-0.19%)
ADI : 179.54 (+0.53%)
LVS : 32.67 (+1.71%)
SLB : 33.76 (-0.47%)
WYNN : 74.90 (+1.85%)
OXY : 37.80 (-0.26%)
TSLA : 254.11 (+0.70%)
FANG : 127.14 (-0.39%)
AMD : 95.29 (+0.84%)
SPY : 537.61 (-0.28%)
Markets Soar After Tariff Pause—Can Bulls Hold the Line Above Key Support?

We knew it was coming, but the timing was very difficult. E-mini S&P futures had their best day since 2008 after President Trump gave a 90-day pause on reciprocal tariffs, implementing only the 10% baseline...

Key Turning Points

3rd Resistance Point 1,715.33
2nd Resistance Point 1,691.17
1st Resistance Point 1,678.08
Last Price 1,663.25
1st Support Level 1,640.83
2nd Support Level 1,616.67
3rd Support Level 1,603.58

See More

52-Week High 1,969.25
Fibonacci 61.8% 1,760.58
Fibonacci 50% 1,696.13
Last Price 1,663.25
Fibonacci 38.2% 1,631.67
52-Week Low 1,423.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro