Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Centene Corp (CNC)

Centene Corp (CNC)
61.70 x 1 62.76 x 1
Post-market by (Cboe BZX)
61.93 -2.36 (-3.67%) 04/04/25 [NYSE]
61.70 x 1 62.76 x 1
Post-market 61.93 unch (unch) 16:45 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
61.88
Day High
65.90
Open 64.26
Previous Close 64.29 64.29
Volume 8,028,751 8,028,751
Avg Vol 4,422,348 4,422,348
Stochastic %K 77.13% 77.13%
Weighted Alpha -14.07 -14.07
5-Day Change +1.89 (+3.15%) +1.89 (+3.15%)
52-Week Range 55.03 - 80.59 55.03 - 80.59
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 31,891,698
  • Shares Outstanding, K 496,060
  • Annual Sales, $ 163,071 M
  • Annual Income, $ 3,305 M
  • EBIT $ 4,416 M
  • EBITDA $ 5,657 M
  • 60-Month Beta 0.53
  • Price/Sales 0.18
  • Price/Cash Flow 6.14
  • Price/Book 1.16

Options Overview Details

View History
  • Implied Volatility 46.72% ( -0.23%)
  • Historical Volatility 35.98%
  • IV Percentile 96%
  • IV Rank 81.28%
  • IV High 53.41% on 02/26/25
  • IV Low 17.67% on 08/27/24
  • Put/Call Vol Ratio 0.75
  • Today's Volume 3,133
  • Volume Avg (30-Day) 4,292
  • Put/Call OI Ratio 1.74
  • Today's Open Interest 100,836
  • Open Int (30-Day) 111,396

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.20
  • Number of Estimates 7
  • High Estimate 2.70
  • Low Estimate 1.96
  • Prior Year 2.26
  • Growth Rate Est. (year over year) -2.65%

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.92 +8.81%
on 03/12/25
Period Open: 57.87
65.90 -6.02%
on 04/04/25
+4.06 (+7.02%)
since 03/04/25
3-Month
55.17 +12.25%
on 02/13/25
Period Open: 61.48
66.81 -7.30%
on 02/03/25
+0.45 (+0.73%)
since 01/03/25
52-Week
55.03 +12.54%
on 12/10/24
Period Open: 72.05
80.59 -23.15%
on 09/03/24
-10.12 (-14.05%)
since 04/04/24

Most Recent Stories

More News
Believe it or not, there were some winners in the stock market this week

Most of the numbers on Wall Street this week were bright red, but not all of them

TAP : 61.15 (-2.10%)
DG : 92.62 (-1.90%)
HRL : 30.74 (-2.23%)
$IUXX : 17,397.70 (-6.07%)
UNH : 525.05 (-2.85%)
CLX : 143.86 (-3.25%)
COST : 916.48 (-5.23%)
AWK : 147.23 (-3.11%)
$DOWI : 38,314.86 (-5.50%)
ED : 109.32 (-3.02%)
KO : 69.93 (-4.44%)
MNST : 57.08 (-4.31%)
Stock Rout Continues on Global Trade War Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
AAPL : 188.38 (-7.29%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
MKTX : 212.94 (-1.49%)
BIDU : 82.43 (-8.21%)
LVS : 33.37 (-8.35%)
SLB : 34.78 (-11.30%)
WYNN : 70.09 (-3.83%)
CLX : 143.86 (-3.25%)
OXY : 40.54 (-7.65%)
Zacks Industry Outlook Highlights UnitedHealth, Humana and Centene

For Immediate ReleaseChicago, IL – April 4, 2025 – Today, Zacks Equity Research discusses UnitedHealth Group Inc. UNH, Humana Inc. HUM and Centene Corp. CNC.Industry: HMOLink: https://www.zacks.com/commentary/2439675/3-hmo-stocks-to-watch-amid-nurse-shortages-high-tech-costsThe...

HUM : 253.77 (-4.41%)
CNC : 61.93 (-3.67%)
UNH : 525.05 (-2.85%)
US Trade Policies Ignite a Stock Market Meltdown

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini...

GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
MPC : 121.07 (-5.85%)
AAPL : 188.38 (-7.29%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
KHC : 29.68 (-3.67%)
WYNN : 70.09 (-3.83%)
LW : 59.00 (-0.96%)
ELV : 428.89 (-5.26%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
3 HMO Stocks to Watch Amid Nurse Shortages, High Tech Costs

The U.S. health insurance industry, referred to as Health Maintenance Organization (HMO), is aided by membership growth on the back of attractive, affordable plans and rising Medicare demand, but inflation...

HUM : 253.77 (-4.41%)
CNC : 61.93 (-3.67%)
UNH : 525.05 (-2.85%)
Spotting Winners: Alignment Healthcare (NASDAQ:ALHC) And Health Insurance Providers Stocks In Q4

Spotting Winners: Alignment Healthcare (NASDAQ:ALHC) And Health Insurance Providers Stocks In Q4

PGNY : 22.60 (-2.38%)
MOH : 346.71 (-1.85%)
COR : 278.39 (-3.79%)
ALHC : 18.11 (-2.16%)
CNC : 61.93 (-3.67%)
Humana Gains on Strong Membership Base and Sound Cash Reserves

Humana Inc. HUM remains well-poised for growth on the back of improved premium revenues, an aging U.S. population, acquisitions and adequate cash generation abilities. A strong 2025 outlook reinforces...

HUM : 253.77 (-4.41%)
MOH : 346.71 (-1.85%)
CNC : 61.93 (-3.67%)
UNH : 525.05 (-2.85%)
2 Reasons to Like CNC and 1 to Stay Skeptical

2 Reasons to Like CNC and 1 to Stay Skeptical

CNC : 61.93 (-3.67%)
Is Centene Stock Outperforming the Dow?

Centene has outperformed the Dow Jones Industrial Index recently, and analysts remain moderately bullish about the stock’s prospects.

CI : 322.40 (-4.74%)
CNC : 61.93 (-3.67%)
$DOWI : 38,314.86 (-5.50%)
Unpacking Q4 Earnings: Centene (NYSE:CNC) In The Context Of Other Health Insurance Providers Stocks

Unpacking Q4 Earnings: Centene (NYSE:CNC) In The Context Of Other Health Insurance Providers Stocks

PGNY : 22.60 (-2.38%)
MOH : 346.71 (-1.85%)
CNC : 61.93 (-3.67%)
ELV : 428.89 (-5.26%)
CLOV : 3.33 (-5.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Centene Corporation is a well-diversified, multi-national healthcare company that primarily provides a set of services to government sponsored healthcare programs. The company serves the under-insured and uninsured individuals through member-focused services. It is also engaged in providing education...

See More

Key Turning Points

3rd Resistance Point 68.61
2nd Resistance Point 67.26
1st Resistance Point 64.59
Last Price 61.93
1st Support Level 60.57
2nd Support Level 59.22
3rd Support Level 56.55

See More

52-Week High 80.59
Fibonacci 61.8% 70.83
Fibonacci 50% 67.81
Fibonacci 38.2% 64.79
Last Price 61.93
52-Week Low 55.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades