Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Home Depot (HD)

Home Depot (HD)
355.06 x 7 356.00 x 1
Post-market by (Cboe BZX)
355.06 +9.07 (+2.62%) 04/17/25 [NYSE]
355.06 x 7 356.00 x 1
Post-market 355.06 unch (unch) 19:08 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
348.37
Day High
357.50
Open 348.55
Previous Close 345.99 345.99
Volume 3,232,300 3,232,300
Avg Vol 4,348,610 4,348,610
Stochastic %K 55.24% 55.24%
Weighted Alpha -0.66 -0.66
5-Day Change +1.44 (+0.41%) +1.44 (+0.41%)
52-Week Range 323.77 - 439.37 323.77 - 439.37
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 352,940,992
  • Shares Outstanding, K 994,032
  • Annual Sales, $ 159,514 M
  • Annual Income, $ 14,806 M
  • EBIT $ 24,560 M
  • EBITDA $ 28,321 M
  • 60-Month Beta 1.09
  • Price/Sales 2.16
  • Price/Cash Flow 18.19
  • Price/Book 51.76

Options Overview Details

View History
  • Implied Volatility 29.39% ( -4.03%)
  • Historical Volatility 34.14%
  • IV Percentile 88%
  • IV Rank 39.41%
  • IV High 49.07% on 04/08/25
  • IV Low 16.58% on 05/21/24
  • Put/Call Vol Ratio 1.03
  • Today's Volume 19,961
  • Volume Avg (30-Day) 21,605
  • Put/Call OI Ratio 0.87
  • Today's Open Interest 253,265
  • Open Int (30-Day) 225,860

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 37 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 3.59
  • Number of Estimates 14
  • High Estimate 3.78
  • Low Estimate 3.44
  • Prior Year 3.63
  • Growth Rate Est. (year over year) -1.10%

Price Performance

See More
Period Period Low Period High Performance
1-Month
326.31 +8.81%
on 04/09/25
Period Open: 354.13
372.31 -4.63%
on 04/02/25
+0.93 (+0.26%)
since 03/17/25
3-Month
326.31 +8.81%
on 04/09/25
Period Open: 409.38
426.19 -16.69%
on 01/27/25
-54.32 (-13.27%)
since 01/17/25
52-Week
323.77 +9.66%
on 05/29/24
Period Open: 332.83
439.37 -19.19%
on 11/26/24
+22.23 (+6.68%)
since 04/17/24

Most Recent Stories

More News
Where Will Costco Stock Be in 1 Year?

Costco Wholesale 's (NASDAQ: COST) stock has earned considerable returns for its investors in recent years. The stock marched steadily higher in 2023 and 2024 but has endured a pullback amid the sell-off...

COST : 994.50 (+2.76%)
BRK.A : 778,832.75 (+0.59%)
BRK.B : 518.21 (+0.34%)
BRK.TO : 38.78 (+0.39%)
HD : 355.06 (+2.62%)
WMT : 93.22 (+2.23%)
Home Depot Vs Lowe's: Which Home Improvement Stock Holds the Reins?

The home improvement retail sector in the United States is dominated by two giants — The Home Depot Inc. HD and Lowe’s Companies Inc. LOW. As the top players in the industry, both companies serve millions...

LOW : 219.00 (+2.14%)
HD : 355.06 (+2.62%)
Got $5,000? These 3 Dividend Stocks Are Trading Near Their 52-Week Lows

As of Monday, the S&P 500 was down about 8% since the start of the year. It's not in bear market territory, and it may get out of correction territory if it keeps rallying, but 2025 is nonetheless proving...

BAC : 37.41 (+0.21%)
PG : 170.63 (+2.55%)
HD : 355.06 (+2.62%)
A Look Back at Home Furnishing and Improvement Retail Stocks’ Q4 Earnings: Lowe's (NYSE:LOW) Vs The Rest Of The Pack

A Look Back at Home Furnishing and Improvement Retail Stocks’ Q4 Earnings: Lowe's (NYSE:LOW) Vs The Rest Of The Pack

WSM : 139.21 (+1.64%)
LOW : 219.00 (+2.14%)
RH : 161.13 (+4.73%)
HD : 355.06 (+2.62%)
SNBR : 5.28 (+8.64%)
Every Toro Investor Should Keep an Eye on This Number

Suppose you want an early read on trading conditions at turf and landscape equipment company Toro (NASDAQ: TORO) . In that case, monitoring what competitors and retailers are saying is a good idea.

DE : 452.07 (-0.08%)
HD : 355.06 (+2.62%)
TORO : 1.9500 (-3.94%)
Q4 Earnings Highs And Lows: Floor And Decor (NYSE:FND) Vs The Rest Of The Home Furnishing and Improvement Retail Stocks

Q4 Earnings Highs And Lows: Floor And Decor (NYSE:FND) Vs The Rest Of The Home Furnishing and Improvement Retail Stocks

WSM : 139.21 (+1.64%)
LOW : 219.00 (+2.14%)
RH : 161.13 (+4.73%)
HD : 355.06 (+2.62%)
FND : 70.31 (+1.90%)
Stock Market Crash: Here's 1 High-Dividend Stock That Could Be a Steal Right Now

Real estate investment trusts, or REITs, aren't well known for their volatility, and as a group, they tend to be more resilient than the typical S&P 500 company during tough times.

PLD : 102.10 (+1.80%)
UPS : 96.43 (+2.37%)
HD : 355.06 (+2.62%)
AMZN : 172.61 (-0.99%)
WMT : 93.22 (+2.23%)
Trump Tariffs Criticized By Republican Megadonor And Home Depot Co-Founder Ken Langone: 'I Don't Understand The... Formula'

Langone thinks Trump is being “poorly advised” regarding his tariff war, adding that the policy did not give a chance for “serious negotiations” to work.

TSLA : 241.37 (-0.07%)
HD : 355.06 (+2.62%)
SPY : 526.41 (+0.14%)
Is the Vanguard Value ETF the Best Ultra-Low-Cost Fund for Generating Passive Income?

Collecting passive income from stocks is a simple and effective way to participate in the market without having the return based solely on stock prices going up.

NVDA : 101.49 (-2.87%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
BRK.A : 778,832.75 (+0.59%)
JPM : 231.96 (+1.02%)
BRK.B : 518.21 (+0.34%)
UNH : 454.11 (-22.38%)
MSFT : 367.78 (-1.03%)
TSLA : 241.37 (-0.07%)
VOO : 483.90 (+0.14%)
XOM : 106.92 (+2.62%)
VTV : 161.76 (+0.24%)
Q4 Earnings Highs And Lows: Home Depot (NYSE:HD) Vs The Rest Of The Home Furnishing and Improvement Retail Stocks

Q4 Earnings Highs And Lows: Home Depot (NYSE:HD) Vs The Rest Of The Home Furnishing and Improvement Retail Stocks

WSM : 139.21 (+1.64%)
LOW : 219.00 (+2.14%)
RH : 161.13 (+4.73%)
HD : 355.06 (+2.62%)
FND : 70.31 (+1.90%)
1 Top Dividend Stock That Paid Investors Nearly $9 Billion Last Year: Is It Time to Buy?

Some investors want to own businesses whose shares have the potential for meaningful capital appreciation over time. Others prefer to own companies that reliably pay sizable dividends. Both types of stocks...

HD : 355.06 (+2.62%)
Should Passive Income Investors Buy Home Depot Stock Instead of Lowe's?

Home Depot (NYSE: HD) and Lowe's (NYSE: LOW) are two of the most prominent players in the massive home improvement industry.

LOW : 219.00 (+2.14%)
HD : 355.06 (+2.62%)
Down 7% in 2025, Here's Why This Blue Chip Dow Jones Dividend Stock Is a No-Brainer Buy Now

Home Depot (NYSE: HD) is one of just 30 components in the Dow Jones Industrial Average (DJINDICES: ^DJI) . Like the majority of Dow stocks, Home Depot is an industry-leading business that pays a dividend,...

$DOWI : 39,142.23 (-1.33%)
HD : 355.06 (+2.62%)
The Zacks Analyst Blog Highlights Walmart, Costco Wholesale and The Home Depot

For Immediate ReleaseChicago, IL – April 4, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events...

COST : 994.50 (+2.76%)
HD : 355.06 (+2.62%)
WMT : 93.22 (+2.23%)
Best Stock to Buy Right Now: Amazon vs. Home Depot

There's a lot of uncertainty in the stock market right now, and it's causing many investors to reconsider some of their stocks and look at which ones might offer good opportunities to buy. With U.S. President...

MSFT : 367.78 (-1.03%)
HD : 355.06 (+2.62%)
GS : 509.49 (+2.09%)
AMZN : 172.61 (-0.99%)
3 Blue-Chip Retail Stocks to Count on Amid Trade War Uncertainty

The retail sector is no stranger to economic turbulence, and with trade uncertainties on the rise, investors are seeking stability. President Donald Trump’s sweeping tariffs, starting at 10% and escalating...

COST : 994.50 (+2.76%)
HD : 355.06 (+2.62%)
WMT : 93.22 (+2.23%)
The Market's Volatility, CoreWeave's IPO, Bitcoin's Future, and More

In this podcast, Motley Fool analysts Asit Sharma, Ron Gross, and Matt Argersinger talk about:

GOOGL : 151.16 (-1.42%)
AAPL : 196.98 (+1.39%)
DG : 93.07 (+4.15%)
BRK.TO : 38.78 (+0.39%)
KBH : 51.67 (+3.03%)
MSFT : 367.78 (-1.03%)
CRWV : 39.09 (-4.03%)
COST : 994.50 (+2.76%)
TSLA : 241.37 (-0.07%)
^BTCUSD : 84,623.42 (+0.18%)
META : 501.48 (-0.17%)
NVDA : 101.49 (-2.87%)
3 Dow Jones Stocks in the Doghouse

3 Dow Jones Stocks in the Doghouse

CSCO : 55.76 (unch)
HD : 355.06 (+2.62%)
MMM : 130.21 (-0.19%)
Can Home Depot Stock Double in 5 Years?

Higher interest rates over the past couple of years, unsurprisingly, have impacted the housing market and any adjacent industries. Home Depot (NYSE: HD) has been negatively affected by this. After posting...

HD : 355.06 (+2.62%)
7 Stocks to Keep High on Your Watch List

Look to buy the dip with these seven stocks.

BAC : 37.41 (+0.21%)
TTD : 50.26 (+3.74%)
XYZ : 53.90 (+0.28%)
PLD : 102.10 (+1.80%)
HD : 355.06 (+2.62%)
AMZN : 172.61 (-0.99%)
TSM : 151.74 (+0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

The Home Depot Inc. is home improvement specialty retailer with retail stores across the globe. It offers a diverse range of branded and proprietary home improvement items, building materials, lawn and garden products, decor products and related services. The company operates throughout the United States,...

See More

Key Turning Points

3rd Resistance Point 368.05
2nd Resistance Point 362.77
1st Resistance Point 358.92
Last Price 355.06
1st Support Level 349.79
2nd Support Level 344.51
3rd Support Level 340.66

See More

52-Week High 439.37
Fibonacci 61.8% 395.21
Fibonacci 50% 381.57
Fibonacci 38.2% 367.93
Last Price 355.06
52-Week Low 323.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro