Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 559,089,664,000
  • Shares Outstanding, K 937,600
  • 60-Month Beta 1.00
  • Price/Earnings ttm 19.66
  • Annual Dividend & Yield 7.44 (1.25%)
  • Most Recent Dividend 2.235 on 09/25/24
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 13.69% ( +1.88%)
  • Historical Volatility 12.88%
  • IV Percentile 70%
  • IV Rank 21.25%
  • IV High 29.18% on 08/05/24
  • IV Low 9.50% on 06/12/24
  • Put/Call Vol Ratio 0.18
  • Today's Volume 1,485
  • Volume Avg (30-Day) 1,023
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 25,099
  • Open Int (30-Day) 21,102

Price Performance

See More
Period Period Low Period High Performance
1-Month
570.64 +3.16%
on 11/04/24
603.09 -2.39%
on 11/11/24
+6.17 (+1.06%)
since 10/15/24
3-Month
542.41 +8.53%
on 09/06/24
603.09 -2.39%
on 11/11/24
+32.49 (+5.84%)
since 08/15/24
52-Week
450.19 +30.76%
on 11/16/23
603.09 -2.39%
on 11/11/24
+136.92 (+30.31%)
since 11/15/23

Most Recent Stories

More News
Palantir Stock Defies Market Slide, Soars On Shift To Nasdaq: Retail Buzz Intensifies

Palantir’s stock has been a standout performer in 2024, with a staggering 245% gain as of the last close, and its entry into the S&P 500 in September helped boost the rally.

XLK : 228.71 (-2.48%)
VOO : 538.50 (-1.29%)
IVV : 588.66 (-1.27%)
SPY : 585.75 (-1.28%)
PLTR : 65.77 (+11.14%)
US Stocks' Exposure Jumps to a Decade-High Level: ETFs to Tap

According to a Bank of America survey, investor exposure to U.S. stocks jumped to the highest level since 2013 after the presidential election, on optimism about stronger economic growth. The survey showed...

QQQ : 496.57 (-2.38%)
IUSG : 135.31 (-2.02%)
IVV : 588.66 (-1.27%)
DIA : 434.51 (-0.67%)
IWM : 228.48 (-1.49%)
Exxon Mobil CEO Doubts Trump Can Boost Oil Production: ‘Most Operators In The US Already Optimizing’

He also cautioned against the U.S. pulling out of the Paris Agreement, a move Trump is expected to repeat after his prior withdrawal during his first term.

XLE : 94.73 (-0.15%)
XOM : 119.31 (-1.04%)
IVV : 588.66 (-1.27%)
SPY : 585.75 (-1.28%)
Boeing Stock Dips Despite New Order Post-Strike As Quality Head Retires: Retail Fed Up

Boeing has been grappling with a series of significant challenges this year, including a quality crisis triggered by a mid-air panel blowout in January and a machinist strike that halted most of its jet...

ITA : 150.09 (-0.71%)
IVV : 588.66 (-1.27%)
BA : 140.19 (+1.48%)
Home Depot Stock Rises Pre-Market After Q3 Beat: Retail Saw It Coming

CEO Ted Decker noted that improved weather conditions helped drive higher engagement in seasonal goods and outdoor projects, while hurricane-related demand also contributed to the boost.

VOO : 538.50 (-1.29%)
IVV : 588.66 (-1.27%)
HD : 408.18 (+0.61%)
SPY : 585.75 (-1.28%)
Tyson Foods Stock Slips Ahead of Q4 Earnings: Retail Sentiment Neutral

Wall Street expects Tyson to report Earnings Per Share (EPS) of $0.72 on estimated revenues of $13.43 billion

IWR : 91.14 (-0.70%)
IWD : 193.05 (-0.40%)
IVV : 588.66 (-1.27%)
TSN : 64.32 (+0.48%)
Chipotle Mexican Grill Announces Scott Boatwright As CEO: Retail Stays Cautious

Boatwright, who was named interim CEO in August, served as the chief operating officer, reporting directly to the company's CEO since 2017.

IVV : 588.66 (-1.27%)
QUAL : 179.56 (-1.64%)
IWF : 387.55 (-2.08%)
CMG : 58.63 (-2.14%)
Humana Stock Slides, Cigna Soars After Merger Reports Fall Flat: Retail On The Fence

Cigna’s statement comes after a Bloomberg report last month cited sources claiming that Cigna had revived its efforts to merge with Humana after walking away late last year.

HUM : 275.67 (-2.64%)
CI : 321.52 (-0.73%)
IWD : 193.05 (-0.40%)
IVV : 588.66 (-1.27%)
Is This Simple Index Fund a Millionaire Maker? (The Answer Is Yes.)

An S&P 500 index fund can be all you need to build great wealth. Here's a particularly good one.

AAPL : 225.00 (-1.41%)
VOO : 538.50 (-1.29%)
IVV : 588.66 (-1.27%)
SPY : 585.75 (-1.28%)
Tapestry Stock In Focus After Q3 Earnings Beat: Retail Sentiment Slips

The company’s Q3 earnings per share came in at $1.02, beating the consensus estimates of $0.95 by 7.35%. Revenues stood at $1.51 billion, above the estimated $1.47 billion.

IWR : 91.14 (-0.70%)
TPR : 57.23 (-1.02%)
IWD : 193.05 (-0.40%)
IVV : 588.66 (-1.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
Nvidia Corp 7.16%
Apple Inc 6.89%
Microsoft Corp 6.30%
Amazon.com Inc 3.92%
Meta Platforms Inc 2.50%
Alphabet Cl A 2.04%
Tesla Inc 1.71%
N/A 1.70%
Alphabet Cl C 1.69%
Broadcom Ltd 1.57%

See More

Key Turning Points

3rd Resistance Point 598.54
2nd Resistance Point 595.80
1st Resistance Point 592.23
Last Price 588.66
1st Support Level 585.92
2nd Support Level 583.18
3rd Support Level 579.61

See More

52-Week High 603.09
Last Price 588.66
Fibonacci 61.8% 544.68
Fibonacci 50% 526.64
Fibonacci 38.2% 508.60
52-Week Low 450.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar