or

Natural Gas Dec '24 (NGZ24)

3.431s +0.062 (+1.84%) 11/26/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Nov 26th, 2024
Day Low
3.255
Day High
3.500
Open 3.330
Previous Close 3.369 3.369
Volume 3,186 3,186
Open Interest 2,198 2,198
Stochastic %K 72.46% 72.46%
Weighted Alpha -8.06 -8.06
5-Day Change +0.433 (+14.44%) +0.433 (+14.44%)
52-Week Range 2.514 - 4.063 2.514 - 4.063
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Natural Gas Futures Market News and Commentary

Nat-Gas Prices Post Slight Gains on Pre-Weekend Short Covering

April Nymex natural gas (NGJ25) on Friday closed up +0.005 (+0.13%).

April nat-gas prices Friday recovered from a 2-1/2 week low and posted slight gains on some pre-weekend short covering.  Nat-gas prices Friday initially extended Thursday's losses on forecasts for above-normal weather in the US into early next month, which will reduce heating demand for nat-gas.  On Friday, commercial forecaster Maxar Technologies said forecasts shifted warmer from the Midwest to the East for March 26-30, with nearly the entire US expected to have above-normal temperatures into early next month.

Last Monday, nat-gas rallied to a 2-year high on signs that US nat-gas storage levels could remain tight ahead of the summer air-conditioning season.  BloombergNEF projects that US gas storage will be 10% below the five-year average this summer.

Lower-48 state dry gas production Friday was 106.7 bcf/day (+3.8 y/y), according to BNEF.  Lower-48 state gas demand Friday was 81.7 bcf/day (-9.2... Read more

Contract Specifications

See More
Contract
Natural Gas
Contract Size
10,000 MMBtu (million British thermal units)
Tick Size
0.001 per MMBtu ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$10,000
Margin/Maintenance
$3,678/3,344
First Notice Date
11/27/24
Expiration Date
11/26/24 (expired)

Seasonal Chart

Natural Gas Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
530,025 (-623)
434,259 (-24,122)
Non-Commercials - Long / Short
233,243 (-38,927)
356,286 (-8,874)
Producers - Long / Short
201,952 (-6,020)
238,035 (-21,306)
Swap Dealers - Long / Short
175,355 (+5,273)
43,506 (-2,940)
Managed Money - Long / Short
201,692 (-31,235)
136,579 (-4,731)
Other Reportables - Long / Short
31,551 (-7,692)
219,707 (-4,143)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.514 +36.48%
on 11/04/24
Period Open: 3.092
3.563 -3.70%
on 11/22/24
+0.339 (+10.96%)
since 10/25/24
3-Month
2.514 +36.48%
on 11/04/24
Period Open: 3.110
3.563 -3.70%
on 11/22/24
+0.321 (+10.32%)
since 08/26/24
52-Week
2.514 +36.48%
on 11/04/24
Period Open: 4.039
4.063 -15.56%
on 11/28/23
-0.608 (-15.05%)
since 11/24/23

More Natural Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Oil Posts Second Consecutive Week of Gains

The May WTI (CLK25 ) contract settled at 68.28 (+0.21) [+0.31%] , high of 68.65, low of 66.63. Spot price is 68.08 (+0.95), open interest for CLK25 is 321,089. CLK25 settled above its 5 day (67.24), above...

QAM25 : 71.95 (+0.47%)
CLK25 : 68.63 (+0.51%)
Copper, Crude, Coins: What to Watch in Commodities Next Week!

Phil Streible joins the Schwab Network to breakdown Copper, Crude, and Coins: What to Watch in Commodities Next Week!

Crude Prices Close Slightly Higher on Possible Tighter Global Oil Supplies

May WTI crude oil (CLK25 ) Friday closed up +0.21 (+0.31%), and May RBOB gasoline (RBK25 ) closed up +0.0026 (+0.12%). Crude oil and gasoline prices posted modest gains on Friday. Crude prices had carryover...

CLK25 : 68.63 (+0.51%)
RBK25 : 2.1985 (+0.04%)
DXY00 : 104.085 (unch)
Nat-Gas Prices Post Slight Gains on Pre-Weekend Short Covering

April Nymex natural gas (NGJ25 ) on Friday closed up +0.005 (+0.13%). April nat-gas prices Friday recovered from a 2-1/2 week low and posted slight gains on some pre-weekend short covering. Nat-gas prices...

NGK25 : 3.986 (-0.94%)
1 Nuclear Energy Stock Is Surging Today on a Trump Boost. Should You Buy It Now?

Snow Lake Resources stands to benefit from Trump’s executive order aimed at increasing domestic mineral production. But LIMT remains a speculative investment at best.

LITM : 0.7133 (+4.03%)
Australian Coal Futures & the Tariff War

China imposed tariffs on U.S. coal and natural gas imports, effective February 10, 2025, in response to U.S. trade actions. The tariffs from China do not apply to other non-Free Trade Agreement countries,...

LQH25 : 97.00s (-0.77%)
Crude Prices Little Changed on Economic Concerns

May WTI crude oil (CLK25 ) is up +0.09 (+0.13%), and April RBOB gasoline (RBJ25 ) is down -0.0057 (-0.26%). Crude oil and gasoline prices today are little changed. Today's rally in the dollar index (DXY00...

CLK25 : 68.63 (+0.51%)
RBK25 : 2.1985 (+0.04%)
DXY00 : 104.085 (unch)
WTI Crude: Geopolitical Tensions and Trade Fears Shape Market Direction

WTI Crude Oil futures rallied yesterday on further escalation of the Middle Eastern conflict, new Iran / China sanctions, and a new nuclear accord presented to Iran.

Entergy Stock: Is ETR Outperforming the Utilities Sector?

Entergy has outperformed the utilities sector over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLU : 78.44 (-0.39%)
ETR : 84.30 (+0.50%)
DTE : 137.11 (+0.12%)
Is DTE Energy Stock Outperforming the Nasdaq?

DTE Energy has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects.

ETR : 84.30 (+0.50%)
$NASX : 17,784.05 (+0.52%)
DTE : 137.11 (+0.12%)
1 Top Cryptocurrency to Buy Before It Soars 15,810%, According to Strategy's Michael Saylor

Crypto has been on a wild ride since President Donald Trump's presidential election win in November. Prices surged as investors got excited about the Trump administration's friendly approach toward digital...

MSTR : 318.74 (+4.85%)
BTC : 38.72 (+4.11%)
^BTCUSDT : 87,265.60 (+3.64%)
^BTCUSD : 87,348.69 (+3.74%)
COIN : 197.65 (+4.10%)
3 Cryptocurrencies That Could Be Worth Buying on the Dip

In 2025, nearly every single top cryptocurrency is now down for the year. Seemingly, no sector has been spared. Every hot crypto narrative has now gone cold.

BLK : 949.52 (-0.23%)
BTC : 38.72 (+4.11%)
SOL : 1.7239 (+3.85%)
^BTCUSDT : 87,265.60 (+3.64%)
^BTCUSD : 87,348.69 (+3.74%)
Are These 2 Cryptocurrencies the Smartest Investments You Can Make Today?

Dozens of cryptocurrencies soared in value last year. But so far, 2025 has been a dud. Most major crypto assets have seen their valuations plummet this year.

BTC : 38.72 (+4.11%)
ETH : 19.60 (+5.43%)
^BTCUSDT : 87,265.60 (+3.64%)
^BTCUSD : 87,348.69 (+3.74%)
Better Buy in 2025: XRP (Ripple) or Bitcoin?

The value of all cryptocurrencies in circulation soared to a new high of $3.9 trillion in December, shortly after Donald Trump won the presidential election on Nov. 5. Since Trump campaigned on a pro-crypto...

BTC : 38.72 (+4.11%)
^XRPUSD : 2.453499 (+2.09%)
^XRPBTC : 0.0000281 (-1.40%)
^XRPUSDT : 2.451643 (+2.04%)
^BTCUSDT : 87,265.60 (+3.64%)
^BTCUSD : 87,348.69 (+3.74%)
COIN : 197.65 (+4.10%)
Should You Buy the Dip in MicroStrategy Stock in March 2025?

Despite the monumental gains made by Strategy, the company is facing bearish pressure.

MSTR : 318.74 (+4.85%)
^BTCUSD : 87,348.69 (+3.74%)
Lace Wallet Officially Goes Multichain - Starting with Bitcoin

/CNW/ -- Input | Output (IO), the leading infrastructure and research engineering firm dedicated to building a sustainable Web3 ecosystem, today announced that...

^BTCUSDT : 87,265.60 (+3.64%)
^BTCUSD : 87,348.69 (+3.74%)
^RISEBTC : 0.000058 (-23.68%)
MEXC Introduces Bedrock (BR) Listing with Spot & Futures Trading, Offering 150,000 USDT to Power Next-Gen DeFi Restaking

/CNW/ -- MEXC, a leading global cryptocurrency exchange, announced the listing of Bedrock (BR) on both spot and futures markets, scheduled for March 20, 2025,...

^ETHUSD : 2,084.091 (+5.53%)
^BTCUSDT : 87,265.60 (+3.64%)
^BTCUSD : 87,348.69 (+3.74%)
^ETHUSDT : 2,083.913 (+5.50%)
^ETHBTC : 0.023853 (+1.64%)
This Analyst Just Called Coinbase a Crypto ‘Blue Chip.’ Should You Buy, Sell, or Hold COIN Stock Now?

Coinbase shares are down 24% in the year to date.

^XRPUSD : 2.453499 (+2.09%)
$SPX : 5,667.56 (+0.08%)
^BTCUSD : 87,348.69 (+3.74%)
^SOLUSD : 143.2604 (+11.49%)
COIN : 197.65 (+4.10%)
Better Artificial Intelligence Stock: Strategy vs. Palantir

Which of these volatile tech stocks is a more compelling investment?

MSTR : 318.74 (+4.85%)
BTC : 38.72 (+4.11%)
^BTCUSDT : 87,265.60 (+3.64%)
^BTCUSD : 87,348.69 (+3.74%)
PLTR : 93.48 (+2.77%)
2 New Possibilities That Could Send Bitcoin to $200,000 and Beyond

Bitcoin (CRYPTO: BTC) now trades at about around $82,000, but under the right conditions, it could fly to $200,000 or more, if given enough time.

BTC : 38.72 (+4.11%)
^BTCUSDT : 87,265.60 (+3.64%)
^BTCUSD : 87,348.69 (+3.74%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 3.781
2nd Resistance Point 3.640
1st Resistance Point 3.536
Last Price 3.431s
1st Support Level 3.291
2nd Support Level 3.150
3rd Support Level 3.046

See More

52-Week High 4.063
Fibonacci 61.8% 3.471
Last Price 3.431s
Fibonacci 50% 3.289
Fibonacci 38.2% 3.106
52-Week Low 2.514

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals