or

30-Day Fed Funds Aug '23 (ZQQ23)

94.6700s unch (unch) 09/01/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 1st, 2023
Day Low
94.6700
Day High
94.6700
Open 0.0000
Previous Close 94.6700 94.6700
Volume 7,228 7,228
Open Interest 372,167 372,167
Stochastic %K 38.89% 38.89%
Weighted Alpha -1.37 -1.37
5-Day Change unch (unch) unch (unch)
52-Week Range 94.3300 - 96.3100 94.3300 - 96.3100
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Day Fed Funds Futures Market News and Commentary

Stocks Plummet on Semiconductor Weakness and Powell Comments

The S&P 500 Index ($SPX) (SPY) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.73%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -3.04%.  June E-mini S&P futures (ESM25) are down -2.12%, and June E-mini Nasdaq futures (NQM25) are down -2.83%. 

Stock indexes on Wednesday sold off sharply.  Semiconductor stocks plunged on Wednesday to lead the overall market lower.  Nvidia closed down more than -6% after the US government barred the sale of its H20 chips to China, with Nvidia saying the ban will cost it $5.5 billion in Q1 tied to inventory and commitments for the chips.  Also, ASML Holding NV closed down more than -7% after reporting that Q1 bookings were below consensus.  Stocks added to their losses Wednesday after the WTO cut its 2025 global trade estimates.

The rout in stocks deepened Wednesday afternoon as the indexes sold off further on remarks from Fed Chair Powell, who warned that trade tensions could spur inflation... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$192/175
First Notice Date
08/31/23
Expiration Date
09/01/23 (expired)

Seasonal Chart

30-Day Fed Funds Aug '23
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
1,465,598 (+281,522)
1,391,639 (+339,868)
Non-Commercials - Long / Short
409,747 (-50,165)
490,979 (-118,776)
Dealers / Intermediary - Long / Short
583,593 (+166,446)
271,914 (-2,890)
Asset / Manager - Long / Short
116,751 (+942)
11,865 (+5,999)
Leveraged Funds - Long / Short
433,811 (-63,772)
860,162 (+72,212)
Other Reportables - Long / Short
18,985 (-6,061)
16,472 (+11,969)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.6700 unch
on 09/01/23
Period Open: 94.6700
94.6750 -0.01%
on 08/08/23
unch (unch)
since 08/01/23
3-Month
94.6450 +0.03%
on 06/13/23
Period Open: 94.7550
94.7700 -0.11%
on 06/14/23
-0.0850 (-0.09%)
since 06/01/23
52-Week
94.3300 +0.36%
on 03/08/23
Period Open: 96.1200
96.3100 -1.70%
on 09/06/22
-1.4500 (-1.51%)
since 09/01/22

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Plummet on Semiconductor Weakness and Powell Comments

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 138.19 (-4.99%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
SLB : 34.15 (+1.16%)
TXN : 146.55 (-3.06%)
ALV : 86.81 (+5.56%)
AGCO : 80.28 (-4.76%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
ZNM25 : 111-130 (+0.30%)
Dave Ramsey’s 2008 Playbook for Surviving a Market Crash Resurfaces: Invest ‘Because of Spiritual Guidance and Intellect, Not Because of Fear’

Dave Ramsey warns investors against panic-selling during market volatility, emphasizing historical recoveries and urging decisions based on faith and reason — not fear — amid recent tariff-driven market...

$SPX : 5,275.70 (-2.24%)
Are Trump’s Tariff’s Working? Nvidia Announces New $500 Billion Investment and ‘First Time’ Ever ‘American-Made AI Supercomputers.’

In a major win for U.S. reshoring efforts, Nvidia announced it will manufacture its AI supercomputers domestically for the first time in company history.

NVDA : 104.49 (-6.87%)
AAPL : 194.27 (-3.89%)
AMKR : 16.15 (-5.44%)
TSM : 151.67 (-3.60%)
Ray Dalio Warns ‘Something Worse Than a Recession’ Looms, Saying America ‘Has a Debt Issue’ and Is ‘In a Period Very Much Like the 1930s’

Ray Dalio warns the U.S. is entering a dangerously unstable era reminiscent of the 1930s, citing ballooning debt, Trump’s disruptive tariffs, and a fractured global order as signs that something worse...

Stocks Extend Losses on Cautious Powell Remarks

The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures...

AMAT : 138.19 (-4.99%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
UAL : 66.99 (-0.01%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
CVX : 135.36 (+0.61%)
SLB : 34.15 (+1.16%)
ALV : 86.81 (+5.56%)
AGCO : 80.28 (-4.76%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
Stocks Retreat on Weakness in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

AMAT : 138.19 (-4.99%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
SLB : 34.15 (+1.16%)
ALV : 86.81 (+5.56%)
AGCO : 80.28 (-4.76%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
ZNM25 : 111-130 (+0.30%)
OXY : 38.45 (+1.72%)
Nasdaq Futures Plunge After Nvidia Curbs, U.S. Retail Sales Data and Powell Speech in Focus

June Nasdaq 100 E-Mini futures (NQM25) are trending down -1.22% this morning as sentiment took a hit after the Trump administration imposed new restrictions on Nvidia’s chip exports to China.

NFLX : 961.63 (-1.50%)
NVDA : 104.49 (-6.87%)
UAL : 66.99 (-0.01%)
IBKR : 157.90 (-8.95%)
USB : 37.82 (-2.10%)
KMI : 26.95 (-0.99%)
JBHT : 124.73 (-7.68%)
ASML.NA : 574.000 (-5.19%)
PLD : 100.29 (+1.84%)
CSX : 27.35 (-1.97%)
ALGM : 18.93 (-4.78%)
LMT : 477.08 (+1.60%)
Stocks Pressured by Fears of a Tariff-Induced Slowdown

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini...

C : 62.10 (-3.47%)
HBAN : 13.27 (-0.97%)
RKLB : 19.98 (-5.17%)
$IUXX : 18,257.64 (-3.04%)
ALGM : 18.93 (-4.78%)
ZNM25 : 111-130 (+0.30%)
FITB : 34.40 (-1.91%)
ESM25 : 5,307.50 (-2.22%)
WFC : 63.98 (-0.87%)
$DOWI : 39,669.39 (-1.73%)
SPY : 525.66 (-2.22%)
DIA : 396.77 (-1.72%)
Strength in Banks and Lower Bond Yields are Boosting Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25...

C : 62.10 (-3.47%)
HBAN : 13.27 (-0.97%)
ADI : 175.93 (-2.01%)
RKLB : 19.98 (-5.17%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
ALGM : 18.93 (-4.78%)
ZNM25 : 111-130 (+0.30%)
ESM25 : 5,307.50 (-2.22%)
WFC : 63.98 (-0.87%)
AMD : 88.29 (-7.35%)
LRCX : 65.14 (-4.82%)
USDollar Is Moving As Anticipated In 2025

USDollar Is Moving As Anticipated in 2025 within an impulsive wave C from technical point of view and from Elliott wave perspective.

Stocks Climb on Hopes of a Softer US Tariff Stance

The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25...

RKLB : 19.98 (-5.17%)
$IUXX : 18,257.64 (-3.04%)
ALGM : 18.93 (-4.78%)
ZNM25 : 111-130 (+0.30%)
ESM25 : 5,307.25 (-2.23%)
GFS : 31.62 (-5.27%)
AMD : 88.29 (-7.35%)
LRCX : 65.14 (-4.82%)
$DOWI : 39,669.39 (-1.73%)
SPY : 525.66 (-2.22%)
DIA : 396.77 (-1.72%)
ON : 34.25 (-4.46%)
Citigroup: Q1 Earnings Snapshot

Citigroup: Q1 Earnings Snapshot

C : 62.10 (-3.47%)
Bank of America: Q1 Earnings Snapshot

Bank of America: Q1 Earnings Snapshot

BAC : 37.33 (-1.74%)
Stocks Set for Muted Open as Investors Await U.S. Economic Data and More Big Bank Earnings, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.05%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.14% this morning, pointing to a muted open on Wall Street, while investors await U.S. economic data,...

NFLX : 961.63 (-1.50%)
UAL : 66.99 (-0.01%)
AAPL : 194.27 (-3.89%)
IBKR : 157.90 (-8.95%)
C : 62.10 (-3.47%)
BAC : 37.33 (-1.74%)
F : 9.40 (-0.53%)
GM : 44.22 (-0.72%)
JNJ : 153.91 (+0.19%)
DVA : 141.50 (-3.27%)
ALGM : 18.93 (-4.78%)
ESM25 : 5,307.25 (-2.23%)
Stocks Settle Higher as Tariff Concerns Ease

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures...

DD : 59.25 (-2.00%)
F : 9.40 (-0.53%)
HPQ : 23.47 (-1.14%)
H : 106.01 (-2.27%)
TXN : 146.55 (-3.06%)
ALV : 86.81 (+5.56%)
$IUXX : 18,257.64 (-3.04%)
UNH : 585.04 (+0.25%)
ZNM25 : 111-130 (+0.30%)
PDD : 92.35 (-1.83%)
HLT : 209.09 (-1.06%)
ESM25 : 5,307.25 (-2.23%)
5 WITH IVES TARIFFS, TECH AND THE 10 YEAR

Phil Streible from Blue Line Futures joins Frank Holland from CNBC and Dan Ives from Wedbush to break down the latest headlines in tariffs, tech, and the 10-year.

Mark Cuban Sounds Alarm on Tariffs That ‘More Than Doubled’ Costs for Thousands of American Small Businesses: ‘They Are Crushed’

Billionaire investor Mark Cuban has warned that escalating tariffs — some as high as 145% — are devastating American small businesses by drastically increasing import costs mid-production.

Stocks Rally on Hopes of Softer US Tariff Policies

The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25...

DD : 59.25 (-2.00%)
GOOGL : 153.33 (-1.91%)
AAPL : 194.27 (-3.89%)
HPQ : 23.47 (-1.14%)
H : 106.01 (-2.27%)
TXN : 146.55 (-3.06%)
$IUXX : 18,257.64 (-3.04%)
UNH : 585.04 (+0.25%)
ZNM25 : 111-130 (+0.30%)
PDD : 92.35 (-1.83%)
HLT : 209.09 (-1.06%)
TSLA : 241.55 (-4.94%)
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25...

DD : 59.25 (-2.00%)
GOOGL : 153.33 (-1.91%)
AAPL : 194.27 (-3.89%)
HPQ : 23.47 (-1.14%)
H : 106.01 (-2.27%)
TXN : 146.55 (-3.06%)
$IUXX : 18,257.64 (-3.04%)
UNH : 585.04 (+0.25%)
ZNM25 : 111-130 (+0.30%)
PDD : 92.35 (-1.83%)
HLT : 209.09 (-1.06%)
TSLA : 241.55 (-4.94%)
Stock Index Futures Soar on Tech Tariff Reprieve, U.S. Economic Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are up +1.24%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.69% this morning, pointing to a strong open on Wall Street after U.S. President Donald Trump paused...

AAPL : 194.27 (-3.89%)
C : 62.10 (-3.47%)
DHI : 117.54 (-1.89%)
JPM : 229.61 (-1.51%)
JNJ : 153.91 (+0.19%)
TXN : 146.55 (-3.06%)
UNH : 585.04 (+0.25%)
ESM25 : 5,307.25 (-2.23%)
ABT : 129.70 (+2.76%)
AMD : 88.29 (-7.35%)
TRV : 252.48 (+1.13%)
NQM25 : 18,398.50 (-2.96%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 94.6700
2nd Resistance Point 94.6700
1st Resistance Point 94.6700
Last Price 94.6700s
1st Support Level 94.6700
2nd Support Level 94.6700
3rd Support Level 94.6700

See More

52-Week High 96.3100
Fibonacci 61.8% 95.5536
Fibonacci 50% 95.3200
Fibonacci 38.2% 95.0864
Last Price 94.6700s
52-Week Low 94.3300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro