Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

30-Day Fed Funds Aug '23 (ZQQ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Day Fed Funds Futures Market News and Commentary

Stocks Rally on Strength in Megacap Tech and Chip Makers

The S&P 500 Index ($SPX) (SPY) Friday closed up +1.26%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.80%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.67%.  March E-mini S&P futures (ESH25) rose +1.17%, and March E-mini Nasdaq futures (NQH25) rose +1.52%. 

Stocks settled moderately higher Friday due to strength in megacap technology stocks and chip makers.  Stocks added to their gains Friday on dovish comments from Richmond Fed President Barkin, who said, "Inflation is not yet back to target, so we still have more work to do, but we don't think we need to be as restrictive as we once were to finish that job."

Stock indexes rose to their highs Friday after Louisiana Republican Mike Johnson won reelection as Speaker of the House of Representatives.  The election of Johnson as speaker could allow for easier passage of President-elect Trump’s business-friendly deregulatory agenda. 

Stocks maintained their gains even after T-note yields erased an ea... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$220/200
First Notice Date
08/31/23
Expiration Date
09/01/23 (expired)

Seasonal Chart

30-Day Fed Funds Aug '23
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Dec 24, 2024

View Chart Details
Commercials - Long / Short
1,223,742 (-3,165)
1,189,240 (+1,596)
Non-Commercials - Long / Short
295,708 (+29,131)
326,633 (+24,499)
Dealers / Intermediary - Long / Short
332,705 (+46,121)
309,570 (+24,621)
Asset / Manager - Long / Short
36,566 (+10,753)
21,368 (-2,870)
Leveraged Funds - Long / Short
351,890 (-73,300)
390,156 (-36,044)
Other Reportables - Long / Short
10,205 (-3,851)
6,695 (-5,855)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.6700 unch
on 09/01/23
94.6750 -0.01%
on 08/08/23
unch (unch)
since 08/01/23
3-Month
94.6450 +0.03%
on 06/13/23
94.7700 -0.11%
on 06/14/23
-0.0850 (-0.09%)
since 06/01/23
52-Week
94.3300 +0.36%
on 03/08/23
96.3100 -1.70%
on 09/06/22
-1.4500 (-1.51%)
since 09/01/22

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rally on Strength in Megacap Tech and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.67%. March E-mini S&P...

GOOGL : 191.79 (+1.25%)
TAP : 55.27 (-3.37%)
BF.B : 36.25 (-2.50%)
$IUXX : 21,326.16 (+1.67%)
ZNH25 : 108-205s (-0.16%)
MSFT : 423.35 (+1.14%)
TSLA : 410.44 (+8.22%)
ESH25 : 5,989.50s (+1.23%)
PHM : 110.05 (+2.24%)
QCOM : 157.83 (+2.73%)
JBL : 149.66 (+4.78%)
AMD : 125.37 (+3.93%)
Stocks Moderately Higher on Strength in Megacap Tech Stocks and Dovish Barkin

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. March E-mini S&P futures (ESH25...

GOOGL : 191.79 (+1.25%)
TAP : 55.27 (-3.37%)
BF : 59.80 (-0.25%)
$IUXX : 21,326.16 (+1.67%)
ZNH25 : 108-205s (-0.16%)
TSLA : 410.44 (+8.22%)
ESH25 : 5,989.50s (+1.23%)
PHM : 110.05 (+2.24%)
NCLH : 25.42 (-1.93%)
CHWY : 35.96 (+6.17%)
X : 30.47 (-6.53%)
STZ : 221.92 (-0.29%)
Stocks Climb Ahead of Dec ISM Manufacturing Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.80%. March E-mini S&P futures (ESH25...

GOOGL : 191.79 (+1.25%)
TAP : 55.27 (-3.37%)
BF : 59.80 (-0.25%)
$IUXX : 21,326.16 (+1.67%)
ZNH25 : 108-205s (-0.16%)
TSLA : 410.44 (+8.22%)
RRR : 44.91 (+0.42%)
ESH25 : 5,989.50s (+1.23%)
PHM : 110.05 (+2.24%)
CHWY : 35.96 (+6.17%)
X : 30.47 (-6.53%)
STZ : 221.92 (-0.29%)
S&P Futures Gain With Focus on U.S. PMI Data and Fed Speak

March S&P 500 E-Mini futures (ESH25) are trending up +0.29% this morning, indicating an attempt by the benchmark index to snap a five-session losing streak, while investors awaited U.S. manufacturing data...

AAPL : 243.36 (-0.20%)
CEG : 252.40 (+4.04%)
JPM : 243.28 (+1.37%)
MU : 89.87 (+2.91%)
LVS : 50.42 (+1.04%)
ESH25 : 5,989.50s (+1.23%)
TSLA : 410.44 (+8.22%)
X : 30.47 (-6.53%)
CHWY : 35.96 (+6.17%)
SOFI : 14.84 (+5.02%)
AIR.FP : 158.580 (-0.97%)
ARM : 141.08 (+10.05%)
Grain Market Update: Corn Soars, Soybeans Stage Comeback, and Wheat Stumbles

In this interview, market analysts discuss the current state of the agricultural commodity markets, noting continued fund buying in corn despite potential resistance, short covering in soybeans, and surprising...

ZCH25 : 450-6s (-1.90%)
ZWH25 : 529-2s (-3.02%)
ZSF25 : 981-0s (-1.85%)
LEG25 : 194.050s (+0.23%)
Stocks Settle Lower as Tesla and Apple Slump

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. March E-mini...

MSTR : 339.66 (+13.22%)
MPC : 142.74 (+0.88%)
AAPL : 243.36 (-0.20%)
CVX : 147.85 (+0.78%)
NMRA : 2.17 (+10.15%)
HR : 16.57 (+0.61%)
$IUXX : 21,326.16 (+1.67%)
COIN : 270.65 (+5.23%)
ASML : 714.36 (+1.99%)
ZNH25 : 108-205s (-0.16%)
TSLA : 410.44 (+8.22%)
ESH25 : 5,989.50s (+1.23%)
Stocks Push Higher as Chip Makers and Energy Producers Climb

The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. March E-mini S&P futures (ESH25...

MSTR : 339.66 (+13.22%)
AMAT : 170.06 (+3.78%)
MPC : 142.74 (+0.88%)
AAPL : 243.36 (-0.20%)
AVGO : 232.55 (+0.25%)
CVX : 147.85 (+0.78%)
SLB : 38.59 (+0.49%)
NMRA : 2.17 (+10.15%)
HR : 16.57 (+0.61%)
$IUXX : 21,326.16 (+1.67%)
COIN : 270.65 (+5.23%)
ASML : 714.36 (+1.99%)
Stocks Climb on Strength in Chip Stocks and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.81%. March E-mini S&P futures (ESH25...

MSTR : 339.66 (+13.22%)
MPC : 142.74 (+0.88%)
AAPL : 243.36 (-0.20%)
AVGO : 232.55 (+0.25%)
CVX : 147.85 (+0.78%)
ADI : 215.37 (+1.90%)
SLB : 38.59 (+0.49%)
NMRA : 2.17 (+10.15%)
HR : 16.57 (+0.61%)
$IUXX : 21,326.16 (+1.67%)
COIN : 270.65 (+5.23%)
ASML : 714.36 (+1.99%)
Stocks Climb Before the Open on Tech Boost, U.S. Economic Data in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.56%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.73% this morning as trading resumed after the New Year’s Day holiday, with investors awaiting...

NVDA : 144.47 (+4.45%)
META : 604.63 (+0.90%)
GOOGL : 191.79 (+1.25%)
AAPL : 243.36 (-0.20%)
MU : 89.87 (+2.91%)
ESH25 : 5,989.50s (+1.23%)
SGMO : 1.3000 (+15.04%)
MSFT : 423.35 (+1.14%)
TSLA : 410.44 (+8.22%)
VWS.C.DX : 106.250 (+1.34%)
X : 30.47 (-6.53%)
AMD : 125.37 (+3.93%)
Stocks Finish Lower on Year-End Profit-Taking

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. March E-mini...

AMAT : 170.06 (+3.78%)
MPC : 142.74 (+0.88%)
AVGO : 232.55 (+0.25%)
CVX : 147.85 (+0.78%)
SLB : 38.59 (+0.49%)
$IUXX : 21,326.16 (+1.67%)
ZNH25 : 108-205s (-0.16%)
OXY : 50.51 (+1.41%)
TSLA : 410.44 (+8.22%)
GDDY : 200.39 (+0.74%)
ESH25 : 5,989.50s (+1.23%)
FANG : 170.96 (+2.51%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 94.6700
2nd Resistance Point 94.6700
1st Resistance Point 94.6700
Last Price 94.6700s
1st Support Level 94.6700
2nd Support Level 94.6700
3rd Support Level 94.6700

See More

52-Week High 96.3100
Fibonacci 61.8% 95.5536
Fibonacci 50% 95.3200
Fibonacci 38.2% 95.0864
Last Price 94.6700s
52-Week Low 94.3300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar