Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
603.46 x 11 603.55 x 11
Post-market by (Cboe BZX)
603.05 +5.47 (+0.92%) 01/21/25 [NYSE Arca]
603.46 x 11 603.55 x 11
Post-market 603.49 +0.44 (+0.07%) 18:09 ET
Quote Overview for Tue, Jan 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
598.67
Day High
603.05
Open 600.67
Previous Close 597.58 597.58
Volume 42,295,281 42,295,281
Avg Vol 56,793,078 56,793,078
Stochastic %K 94.18% 94.18%
Weighted Alpha +22.68 +22.68
5-Day Change +21.66 (+3.73%) +21.66 (+3.73%)
52-Week Range 482.78 - 609.07 482.78 - 609.07
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 7.07 (1.18%)
  • Most Recent Dividend 1.966 on 12/20/24
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 12.25% ( -1.03%)
  • Historical Volatility 14.90%
  • IV Percentile 45%
  • IV Rank 25.84%
  • IV High 29.87% on 08/05/24
  • IV Low 6.11% on 02/08/24
  • Put/Call Vol Ratio 1.44
  • Today's Volume 8,275,196
  • Volume Avg (30-Day) 9,014,642
  • Put/Call OI Ratio 2.33
  • Today's Open Interest 15,962,151
  • Open Int (30-Day) 17,330,098

Price Performance

See More
Period Period Low Period High Performance
1-Month
575.35 +4.81%
on 01/13/25
Period Open: 591.15
603.06 unch
on 01/21/25
+11.90 (+2.01%)
since 12/20/24
3-Month
567.89 +6.19%
on 11/04/24
Period Open: 583.63
609.07 -0.99%
on 12/06/24
+19.42 (+3.33%)
since 10/21/24
52-Week
482.78 +24.91%
on 01/22/24
Period Open: 482.43
609.07 -0.99%
on 12/06/24
+120.62 (+25.00%)
since 01/19/24

Most Recent Stories

More News
Stocks Rally as Tariffs Delayed and Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.58%. March E-mini S&P...

TER : 132.30 (-4.41%)
FRSH : 17.44 (unch)
MPC : 150.82 (-1.23%)
WEN : 14.17 (-2.95%)
AAPL : 222.64 (-3.19%)
CVX : 158.24 (-2.00%)
ADI : 221.45 (+1.04%)
TXN : 195.23 (+1.46%)
$IUXX : 21,566.51 (+0.58%)
URBN : 60.44 (+9.87%)
ZNH25 : 108-220 (-0.04%)
OXY : 50.55 (-2.73%)
Moderna Stock Jumps On $590M US Award For Bird Flu Vaccine Development, But Retail Doubts Longevity Under Trump

In 2023, Moderna initiated a Phase 1/2 study to assess the safety and immunogenicity of its investigational bird flu vaccine, mRNA-1018, in healthy adults aged 18 and older.

XLV : 142.50 (+1.66%)
IVV : 605.70 (+0.91%)
MRNA : 35.89 (+5.37%)
SPY : 603.05 (+0.92%)
Tesla Remains Piper Sandler’s Top ‘Buy-and-Hold’ Idea, But Trump’s EV Threat Dents Stock And Retail Confidence

The brokerage notes that once Tesla’s current launch pipeline is fulfilled, the focus will likely shift from new car releases to popularizing full self-driving software.

QQQ : 524.80 (+0.59%)
TSLA : 424.07 (-0.57%)
XLY : 230.90 (+0.73%)
SPY : 603.05 (+0.92%)
ARKK : 61.50 (+3.17%)
Stocks Supported by Trump Tariff Delays and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25...

TER : 132.30 (-4.41%)
FRSH : 17.44 (unch)
WEN : 14.17 (-2.95%)
AAPL : 222.64 (-3.19%)
$SPX : 6,049.24 (+0.88%)
MMM : 146.89 (+4.16%)
$IUXX : 21,566.51 (+0.58%)
NQH25 : 21,799.75 (+0.42%)
URBN : 60.44 (+9.87%)
QQQ : 524.80 (+0.59%)
ZNH25 : 108-220 (-0.04%)
ESH25 : 6,094.00 (+0.16%)
Nancy Pelosi Reveals Big Tech Trades With Apple, Nvidia, Amazon, Alphabet: How Does Retail Sentiment Stack Up?

The Stop Trading on Congressional Knowledge Act of 2012 requires lawmakers to disclose their financial assets within 45 days of any transaction.

QQQ : 524.80 (+0.59%)
GOOGL : 198.05 (+1.05%)
NVDA : 140.83 (+2.27%)
AAPL : 222.64 (-3.19%)
XLY : 230.90 (+0.73%)
XLK : 236.06 (+0.83%)
SOXX : 232.45 (+1.18%)
SPY : 603.05 (+0.92%)
AMZN : 230.71 (+2.11%)
XLC : 98.27 (+0.90%)
PANW : 183.51 (+3.61%)
Stocks Rally as Trump Tariff Threats Temporarily Subside

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. March E-mini S&P futures (ESH25...

TER : 132.30 (-4.41%)
FRSH : 17.44 (unch)
WEN : 14.17 (-2.95%)
AAPL : 222.64 (-3.19%)
DHI : 143.70 (-2.68%)
$SPX : 6,049.24 (+0.88%)
MMM : 146.89 (+4.16%)
$IUXX : 21,566.51 (+0.58%)
NQH25 : 21,799.75 (+0.42%)
URBN : 60.44 (+9.87%)
QQQ : 524.80 (+0.59%)
ZNH25 : 108-220 (-0.04%)
Charles Schwab Stock Surges Pre-Market On Significant Jump In Net Income: Retail’s Unconvinced

CEO Rick Wurster noted that strong client engagement, increased margin utilization, encouraging client cash trends, and record net inflows into Managed Investing Solutions helped lift the fourth-quarter...

VOO : 554.46 (+0.91%)
SCHW : 80.93 (+5.92%)
VTI : 299.14 (+0.99%)
SPY : 603.05 (+0.92%)
3M Stock Surges Pre-Market On Upbeat Q4: Retail Sentiment Flips Into Bullish Territory

3M reported a marginal rise in net sales to $6 billion compared to a Wall Street estimate of $5.8 billion. Earnings per share (EPS) stood at $1.68 compared to an estimated $1.67.

VOO : 554.46 (+0.91%)
VTI : 299.14 (+0.99%)
MMM : 146.89 (+4.16%)
SPY : 603.05 (+0.92%)
Apple Downgraded to ‘Sell’ Due To Weak Hardware Demand Outlook: Retail Sentiment Plummets As Stock Hits 2-Month Low

Jefferies analyst Edison Lee attributed his muted expectations to weak iPhone sales and a lackluster consumer electronics market.

QQQ : 524.80 (+0.59%)
AAPL : 222.64 (-3.19%)
XLK : 236.06 (+0.83%)
SPY : 603.05 (+0.92%)
Arizona Leads Legal Innovation as KPMG Sets Sights on Law

KPMG is on the brink of a historic milestone as it seeks to establish the first Big Four-owned law firm in the U.S., taking advantage of Arizona's groundbreaking program allowing nonlawyer ownership of...

QQQ : 524.80 (+0.59%)
SPY : 603.05 (+0.92%)
TLT : 87.97 (+0.89%)
DIA : 440.10 (+1.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 608.91
2nd Resistance Point 605.98
1st Resistance Point 604.52
Last Price 603.05
1st Support Level 600.13
2nd Support Level 597.20
3rd Support Level 595.74

See More

52-Week High 609.07
Last Price 603.05
Fibonacci 61.8% 560.83
Fibonacci 50% 545.92
Fibonacci 38.2% 531.02
52-Week Low 482.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends