Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 7.01 (1.16%)
  • Most Recent Dividend 1.746 on 09/20/24
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 10.05% ( -0.62%)
  • Historical Volatility 11.95%
  • IV Percentile 5%
  • IV Rank 16.59%
  • IV High 29.87% on 08/05/24
  • IV Low 6.11% on 02/08/24
  • Put/Call Vol Ratio 1.19
  • Today's Volume 5,867,566
  • Volume Avg (30-Day) 7,036,912
  • Put/Call OI Ratio 1.99
  • Today's Open Interest 18,630,783
  • Open Int (30-Day) 18,568,691

Price Performance

See More
Period Period Low Period High Performance
1-Month
583.86 +4.04%
on 11/15/24
609.07 -0.26%
on 12/06/24
+8.70 (+1.45%)
since 11/11/24
3-Month
552.74 +9.90%
on 09/12/24
609.07 -0.26%
on 12/06/24
+53.04 (+9.57%)
since 09/11/24
52-Week
460.60 +31.88%
on 12/12/23
609.07 -0.26%
on 12/06/24
+145.47 (+31.49%)
since 12/11/23

Most Recent Stories

More News
Stocks Rally on Strength in Big Tech and Benign US Inflation Report

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.85%. Stock indexes...

GOOGL : 195.40 (+5.52%)
CVS : 51.76 (-6.15%)
AVGO : 183.20 (+6.63%)
PDCO : 31.40 (+35.87%)
MLI : 84.08 (+4.89%)
ICUI : 166.19 (+3.80%)
$IUXX : 21,763.98 (+1.85%)
UNH : 533.53 (-5.60%)
ZNH25 : 110-190 (-0.08%)
PFG : 79.84 (-1.11%)
PLAY : 29.41 (-20.08%)
TSLA : 424.77 (+5.93%)
Super Micro Stock Sell-Off Deepens As Fears Over Nasdaq 100 Exclusion Mounts: Retail’s Uncertainty Rises

Super Micro’s CEO Charles Liang assuaged investor concerns by stating that the company was confident it would meet the Nasdaq deadline.

QQQ : 529.92 (+1.79%)
SMCI : 38.29 (-5.55%)
BUZZ : 26.47 (+1.42%)
SPY : 607.46 (+0.77%)
Tesla Stock Strikes New All-Time High After 3 Years, Musk’s Wealth Bloats To $384B: Retail Bulls Charge In

Goldman Sachs on Wednesday raised its price target on the stock to $345 from $250, maintaining a ‘Neutral’ rating.

QQQ : 529.92 (+1.79%)
TSLA : 424.77 (+5.93%)
ARKW : 117.19 (+3.03%)
SPY : 607.46 (+0.77%)
ARKK : 61.81 (+2.01%)
Stocks Mostly Higher on a Benign US Inflation Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. Stock indexes today are mixed,...

GOOGL : 195.40 (+5.52%)
CVS : 51.76 (-6.15%)
AVGO : 183.20 (+6.63%)
PDCO : 31.40 (+35.87%)
MLI : 84.08 (+4.89%)
ICUI : 166.19 (+3.80%)
$IUXX : 21,763.98 (+1.85%)
M : 16.58 (-0.84%)
UNH : 533.53 (-5.60%)
ZNH25 : 110-190 (-0.08%)
PFG : 79.84 (-1.11%)
PLAY : 29.41 (-20.08%)
Apple Stock Hits Fresh Record Highs After Tech Giant Brings New AI Features To iPhones: Retail Cautious Amid Overbought Levels

Apple’s latest OS iterations introduce new features such as Image Playground, Genmoji, Visual Intelligence with Camera Control, and ChatGPT integration into Writing Tools.

QQQ : 529.92 (+1.79%)
AAPL : 246.49 (-0.52%)
XLK : 239.37 (+1.45%)
SPY : 607.46 (+0.77%)
General Motors Stock In Focus After Automaker Hits The Brakes On Cruise Robotaxi: Retail Still Unconvinced

The company plans to redirect efforts toward developing advanced driver-assistance systems (ADAS), including its hands-free Super Cruise technology.

XLY : 236.52 (+1.76%)
GM : 52.04 (-1.33%)
IVV : 610.59 (+0.77%)
VTV : 175.52 (-0.30%)
SPY : 607.46 (+0.77%)
Consumer Inflation Rises At Faster Annual Pace Of 2.7% In November, But Stays In Line With Estimates: Retail Worried By Stubborn Numbers

According to the U.S. Bureau of Labor Statistics, the 12-month inflation rate stood at 2.7%, after rising 2.6% over the 12 months ending October.

QQQ : 529.92 (+1.79%)
SPY : 607.46 (+0.77%)
Stocks Mostly Higher as Bond Yields Fall on Expected US CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.09%. Stocks today are mostly higher,...

CVS : 51.76 (-6.15%)
AVGO : 183.20 (+6.63%)
PDCO : 31.40 (+35.87%)
MLI : 84.08 (+4.89%)
ICUI : 166.19 (+3.80%)
$IUXX : 21,763.98 (+1.85%)
M : 16.58 (-0.84%)
UNH : 533.53 (-5.60%)
ZNH25 : 110-190 (-0.08%)
PFG : 79.84 (-1.11%)
PLAY : 29.41 (-20.08%)
TRV : 245.14 (-1.01%)
Netflix Analyst Projects 10% Stock Upside On Healthy Growth Trends, But Retail Hesitates

JPMorgan expects Netflix’s 2025 revenue to be supported by healthy organic and secular growth, ramping advertising contribution, and price increases.

NFLX : 936.56 (+2.54%)
IWF : 415.84 (+1.68%)
SPY : 607.46 (+0.77%)
XLC : 101.97 (+1.63%)
Stocks End Lower on Anxiety Ahead of Wednesday’s US CPI Report

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.34%. Stocks on Tuesday...

ALK : 64.09 (+4.57%)
GOOGL : 195.40 (+5.52%)
DHI : 153.68 (-2.11%)
CFG : 46.23 (-0.37%)
MTN : 192.57 (-1.47%)
MDB : 297.20 (+2.17%)
$IUXX : 21,763.98 (+1.85%)
ZNH25 : 110-190 (-0.08%)
FERG : 193.67 (-0.65%)
PHM : 121.91 (-2.74%)
NCLH : 27.50 (+4.17%)
WBA : 9.84 (-5.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 611.70
2nd Resistance Point 610.07
1st Resistance Point 608.76
Last Price 607.46
1st Support Level 605.83
2nd Support Level 604.20
3rd Support Level 602.89

See More

52-Week High 609.07
Last Price 607.46
Fibonacci 61.8% 552.35
Fibonacci 50% 534.84
Fibonacci 38.2% 517.32
52-Week Low 460.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar