Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Archer Daniels Midland (ADM)

Archer Daniels Midland (ADM)
43.32 -4.25 (-8.93%) 04/04/25 [NYSE]
43.31 x 100 44.30 x 100
Realtime by (Cboe BZX)
43.31 x 100 44.30 x 100
Realtime 43.62 +0.30 (+0.69%) 04/04/25
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
43.01
Day High
46.08
Open 45.75
Previous Close 47.57 47.57
Volume 6,807,300 6,807,300
Avg Vol 6,444,645 6,444,645
Stochastic %K 49.63% 49.63%
Weighted Alpha -35.08 -35.08
5-Day Change -4.55 (-9.50%) -4.55 (-9.50%)
52-Week Range 43.01 - 66.08 43.01 - 66.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,780,908
  • Shares Outstanding, K 479,707
  • Annual Sales, $ 85,530 M
  • Annual Income, $ 1,800 M
  • EBIT $ 2,072 M
  • EBITDA $ 3,213 M
  • 60-Month Beta 0.66
  • Price/Sales 0.27
  • Price/Cash Flow 6.54
  • Price/Book 1.03

Options Overview Details

View History
  • Implied Volatility 48.98% ( +14.87%)
  • Historical Volatility 39.84%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 48.98% on 04/04/25
  • IV Low 18.85% on 05/07/24
  • Put/Call Vol Ratio 1.38
  • Today's Volume 10,223
  • Volume Avg (30-Day) 6,051
  • Put/Call OI Ratio 0.90
  • Today's Open Interest 122,946
  • Open Int (30-Day) 123,609

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.71
  • Number of Estimates 4
  • High Estimate 0.85
  • Low Estimate 0.60
  • Prior Year 1.46
  • Growth Rate Est. (year over year) -51.37%

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.01 +0.72%
on 04/04/25
Period Open: 45.82
52.36 -17.27%
on 03/10/25
-2.50 (-5.46%)
since 03/04/25
3-Month
43.01 +0.72%
on 04/04/25
Period Open: 50.05
52.54 -17.55%
on 01/13/25
-6.73 (-13.45%)
since 01/03/25
52-Week
43.01 +0.72%
on 04/04/25
Period Open: 63.24
66.08 -34.44%
on 07/18/24
-19.92 (-31.50%)
since 04/04/24

Most Recent Stories

More News
How Is Bunge Global's Stock Performance Compared to Other Agribusiness Stocks?

Bunge Global has underperformed the agribusiness industry over the past year, but analysts are moderately optimistic about the stock’s prospects.

BG : 73.20 (-6.39%)
ADM : 43.32 (-8.93%)
MOO : 62.31 (-6.13%)
Stocks Finish Lower as Tariffs Cloud the Economic Outlook

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini...

MDLZ : 66.31 (-2.34%)
APP : 219.37 (-16.26%)
AVGO : 146.29 (-5.01%)
HRL : 30.74 (-2.23%)
F : 9.58 (+0.42%)
KHC : 29.68 (-3.67%)
ADM : 43.32 (-8.93%)
ALV : 80.69 (-4.81%)
TXN : 151.39 (-7.80%)
$IUXX : 17,397.70 (-6.07%)
BWA : 25.89 (-4.85%)
HTZ : 3.70 (-2.89%)
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures...

AMAT : 126.95 (-6.32%)
MDLZ : 66.31 (-2.34%)
AVGO : 146.29 (-5.01%)
HRL : 30.74 (-2.23%)
F : 9.58 (+0.42%)
KHC : 29.68 (-3.67%)
ADM : 43.32 (-8.93%)
ALV : 80.69 (-4.81%)
TXN : 151.39 (-7.80%)
$IUXX : 17,397.70 (-6.07%)
BWA : 25.89 (-4.85%)
ZNM25 : 113-015s (+0.36%)
Stocks Bounce Back as Investors Shrug Off Auto Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM25...

AMAT : 126.95 (-6.32%)
MDLZ : 66.31 (-2.34%)
HRL : 30.74 (-2.23%)
F : 9.58 (+0.42%)
ADM : 43.32 (-8.93%)
ALV : 80.69 (-4.81%)
TXN : 151.39 (-7.80%)
$IUXX : 17,397.70 (-6.07%)
BWA : 25.89 (-4.85%)
ZNM25 : 113-015s (+0.36%)
ANGI : 12.20 (-6.87%)
TSLA : 239.43 (-10.42%)
Is Archer-Daniels-Midland Stock Underperforming the S&P 500?

Archer-Daniels-Midland has lagged the S&P 500 over the past year, with analysts adopting a cautious outlook on its future trajectory.

$SPX : 5,074.08 (-5.97%)
ADM : 43.32 (-8.93%)
TSN : 59.81 (-5.90%)
Stocks Fall on Growth Fears and Tech Stock Plunge

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini...

MSTR : 293.61 (+4.01%)
GOOGL : 145.60 (-3.40%)
AAPL : 188.38 (-7.29%)
TAP : 61.15 (-2.10%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
ADM : 43.32 (-8.93%)
COIN : 160.55 (-5.98%)
TSLA : 239.43 (-10.42%)
CTSH : 68.74 (-6.18%)
^BTCUSD : 83,498.15 (-0.77%)
CME : 254.46 (-5.18%)
Stocks Drop on Tariff Anxiety and Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures...

MSTR : 293.61 (+4.01%)
GOOGL : 145.60 (-3.40%)
AAPL : 188.38 (-7.29%)
TAP : 61.15 (-2.10%)
HRL : 30.74 (-2.23%)
KHC : 29.68 (-3.67%)
ADM : 43.32 (-8.93%)
COIN : 160.55 (-5.98%)
TSLA : 239.43 (-10.42%)
CTSH : 68.74 (-6.18%)
^BTCUSD : 83,498.15 (-0.77%)
CME : 254.46 (-5.18%)
Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P...

AVGO : 146.29 (-5.01%)
HRL : 30.74 (-2.23%)
CVX : 143.28 (-8.22%)
SNDK : 30.11 (-21.30%)
KHC : 29.68 (-3.67%)
SLB : 34.78 (-11.30%)
ADM : 43.32 (-8.93%)
$IUXX : 17,397.70 (-6.07%)
ZNM25 : 113-015s (+0.36%)
OXY : 40.54 (-7.65%)
COST : 916.48 (-5.23%)
ESM25 : 5,110.25s (-5.94%)
Stocks Finish Sharply Lower on Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini...

AMAT : 126.95 (-6.32%)
MDLZ : 66.31 (-2.34%)
AVGO : 146.29 (-5.01%)
HRL : 30.74 (-2.23%)
NU : 9.60 (-6.52%)
AKAM : 73.69 (-6.46%)
RIVN : 11.21 (-2.78%)
RNG : 22.61 (-6.95%)
ADM : 43.32 (-8.93%)
$IUXX : 17,397.70 (-6.07%)
UNH : 525.05 (-2.85%)
ZNM25 : 113-015s (+0.36%)
Zacks Value Trader Highlights: Archer Daniels Midland, Brookfield Infrastructure and U.S. Bancorp

For Immediate ReleaseChicago, IL – February 11, 2025 – Zacks Value Trader is a podcast hosted weekly by Zacks Stock Strategist Tracey Ryniec. Every week, Tracey will be joined by guests to discuss...

USB : 36.83 (-5.05%)
BIP : 27.63 (-6.78%)
ADM : 43.32 (-8.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Archer Daniels Midland Company is one of the leading producers of food and beverage ingredients as well as goods made from various agricultural products. The company processes oilseeds, corn, wheat, cocoa and other feedstuffs. Moreover, it engages in the manufacturing, sale, and distribution of products...

See More

Key Turning Points

3rd Resistance Point 48.33
2nd Resistance Point 47.20
1st Resistance Point 45.26
Last Price 43.32
1st Support Level 42.19
2nd Support Level 41.07
3rd Support Level 39.13

See More

52-Week High 66.08
Fibonacci 61.8% 57.27
Fibonacci 50% 54.54
Fibonacci 38.2% 51.82
Last Price 43.32
52-Week Low 43.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades