Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Halliburton Company (HAL)

Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,378,430
  • Shares Outstanding, K 878,502
  • Annual Sales, $ 23,018 M
  • Annual Income, $ 2,638 M
  • EBIT $ 3,948 M
  • EBITDA $ 4,946 M
  • 60-Month Beta 1.91
  • Price/Sales 1.04
  • Price/Cash Flow 6.44
  • Price/Book 2.36

Options Overview Details

View History
  • Implied Volatility 34.43% ( +3.65%)
  • Historical Volatility 25.80%
  • IV Percentile 84%
  • IV Rank 63.71%
  • IV High 40.93% on 11/04/24
  • IV Low 23.03% on 04/29/24
  • Put/Call Vol Ratio 0.87
  • Today's Volume 10,765
  • Volume Avg (30-Day) 13,644
  • Put/Call OI Ratio 1.02
  • Today's Open Interest 407,621
  • Open Int (30-Day) 414,576

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.70
  • Number of Estimates 11
  • High Estimate 0.71
  • Low Estimate 0.68
  • Prior Year 0.86
  • Growth Rate Est. (year over year) -18.60%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.51 +5.96%
on 12/20/24
29.53 -8.48%
on 12/11/24
-1.75 (-6.08%)
since 12/06/24
3-Month
25.51 +5.96%
on 12/20/24
32.57 -17.01%
on 11/25/24
-3.02 (-10.05%)
since 10/08/24
52-Week
25.51 +5.96%
on 12/20/24
41.56 -34.96%
on 04/08/24
-8.18 (-23.23%)
since 01/08/24

Most Recent Stories

More News
Is Baker Hughes Stock Still Worth Buying After Rising 20% Last Year?

Baker Hughes Company BKR, a leading energy technology firm, has demonstrated robust performance with a 20% rise in its share price in 2024. It has outpaced the broader oil energy sector, which gained 1.8%...

HAL : 27.03 (-2.59%)
SLB : 38.81 (-1.42%)
BKR : 43.44 (+0.09%)
Earnings Preview: What To Expect From Halliburton's Report

As Halliburton prepares to report its fourth-quarter earnings this month, analysts anticipate a double-digit profit decline.

XLE : 88.03 (+0.10%)
HAL : 27.03 (-2.59%)
$SPX : 5,918.25 (+0.16%)
Stocks Settle Lower as Tesla and Apple Slump

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. March E-mini...

MSTR : 331.70 (-2.85%)
MPC : 142.33 (+0.47%)
AAPL : 242.70 (+0.20%)
CVX : 150.30 (+0.47%)
NMRA : 2.37 (-8.14%)
HR : 16.42 (-0.55%)
$IUXX : 21,180.96 (+0.04%)
COIN : 260.01 (-1.63%)
ASML : 743.98 (-1.80%)
ZNH25 : 108-070 (+0.07%)
TSLA : 394.94 (+0.15%)
ESH25 : 5,948.75 (-0.18%)
Stocks Push Higher as Chip Makers and Energy Producers Climb

The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. March E-mini S&P futures (ESH25...

MSTR : 331.70 (-2.85%)
AMAT : 176.99 (-0.47%)
MPC : 142.33 (+0.47%)
AAPL : 242.70 (+0.20%)
AVGO : 229.31 (+0.29%)
CVX : 150.30 (+0.47%)
SLB : 38.81 (-1.42%)
NMRA : 2.37 (-8.14%)
HR : 16.42 (-0.55%)
$IUXX : 21,180.96 (+0.04%)
COIN : 260.01 (-1.63%)
ASML : 743.98 (-1.80%)
Stocks Climb on Strength in Chip Stocks and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.81%. March E-mini S&P futures (ESH25...

MSTR : 331.70 (-2.85%)
MPC : 142.33 (+0.47%)
AAPL : 242.70 (+0.20%)
AVGO : 229.31 (+0.29%)
CVX : 150.30 (+0.47%)
ADI : 220.44 (+2.12%)
SLB : 38.81 (-1.42%)
NMRA : 2.37 (-8.14%)
HR : 16.42 (-0.55%)
$IUXX : 21,180.96 (+0.04%)
COIN : 260.01 (-1.63%)
ASML : 743.98 (-1.80%)
Stocks Finish Lower on Year-End Profit-Taking

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. March E-mini...

AMAT : 176.99 (-0.47%)
MPC : 142.33 (+0.47%)
AVGO : 229.31 (+0.29%)
CVX : 150.30 (+0.47%)
SLB : 38.81 (-1.42%)
$IUXX : 21,180.96 (+0.04%)
ZNH25 : 108-070 (+0.07%)
OXY : 51.19 (-0.70%)
TSLA : 394.94 (+0.15%)
GDDY : 197.14 (+0.80%)
ESH25 : 5,948.75 (-0.18%)
FANG : 170.99 (-0.83%)
Stocks Mixed as Chip Stocks Turn Lower

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.31%. March E-mini S&P futures (ESH25...

MPC : 142.33 (+0.47%)
CVX : 150.30 (+0.47%)
SLB : 38.81 (-1.42%)
$IUXX : 21,180.96 (+0.04%)
ZNH25 : 108-070 (+0.07%)
OXY : 51.19 (-0.70%)
GDDY : 197.14 (+0.80%)
ESH25 : 5,948.75 (-0.18%)
FTAI : 168.78 (+5.55%)
VLO : 125.19 (+0.97%)
AMD : 121.84 (-4.31%)
$DOWI : 42,635.20 (+0.25%)
Stocks Settle Lower as Tech Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.28%. March E-mini...

MSTR : 331.70 (-2.85%)
GOOGL : 193.95 (-0.79%)
AMAT : 176.99 (-0.47%)
AAPL : 242.70 (+0.20%)
ADI : 220.44 (+2.12%)
TXN : 191.66 (-0.29%)
$IUXX : 21,180.96 (+0.04%)
ASML : 743.98 (-1.80%)
AXSM : 82.57 (-1.44%)
ZNH25 : 108-070 (+0.07%)
MSFT : 424.56 (+0.52%)
TSLA : 394.94 (+0.15%)
Stocks Settle Lower as Megacap Tech Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.77% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.36%. March E-mini...

GOOGL : 193.95 (-0.79%)
MDLZ : 58.29 (unch)
AAPL : 242.70 (+0.20%)
AVGO : 229.31 (+0.29%)
HRL : 30.44 (+1.00%)
KHC : 29.66 (-0.37%)
LW : 60.89 (-1.28%)
$IUXX : 21,180.96 (+0.04%)
ZNH25 : 108-070 (+0.07%)
MSFT : 424.56 (+0.52%)
TSLA : 394.94 (+0.15%)
ESH25 : 5,948.75 (-0.18%)
Stocks Retreat on a Selloff in Magnificent Seven Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.71%. March E-mini S&P futures...

GOOGL : 193.95 (-0.79%)
AAPL : 242.70 (+0.20%)
AVGO : 229.31 (+0.29%)
CVX : 150.30 (+0.47%)
SLB : 38.81 (-1.42%)
LW : 60.89 (-1.28%)
$IUXX : 21,180.96 (+0.04%)
ZNH25 : 108-070 (+0.07%)
MSFT : 424.56 (+0.52%)
OXY : 51.19 (-0.70%)
TSLA : 394.94 (+0.15%)
ESH25 : 5,948.75 (-0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Halliburton Company is one of the largest oilfield service providers in the world, offering a variety of equipment, maintenance, and engineering and construction services to the energy, industrial and government sectors. Halliburton operates under two main segments: Completion and Production, and Drilling...

See More

Key Turning Points

3rd Resistance Point 28.01
2nd Resistance Point 27.76
1st Resistance Point 27.39
Last Price 27.03
1st Support Level 26.77
2nd Support Level 26.52
3rd Support Level 26.15

See More

52-Week High 41.56
Fibonacci 61.8% 35.43
Fibonacci 50% 33.53
Fibonacci 38.2% 31.64
Last Price 27.03
52-Week Low 25.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar