Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
600.24 x 1 600.31 x 5
Post-market by (Cboe BZX)
599.94 -10.44 (-1.71%) 02/21/25 [NYSE Arca]
600.24 x 1 600.31 x 5
Post-market 600.24 +0.30 (+0.05%) 19:59 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
599.47
Day High
610.30
Open 610.16
Previous Close 610.38 610.38
Volume 76,519,800 76,519,800
Avg Vol 42,445,195 42,445,195
Stochastic %K 75.90% 75.90%
Weighted Alpha +17.22 +17.22
5-Day Change -9.79 (-1.61%) -9.79 (-1.61%)
52-Week Range 493.86 - 613.23 493.86 - 613.23
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 7.07 (1.16%)
  • Most Recent Dividend 1.966 on 12/20/24
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 14.59% ( +2.52%)
  • Historical Volatility 12.51%
  • IV Percentile 73%
  • IV Rank 24.42%
  • IV High 29.87% on 08/05/24
  • IV Low 9.66% on 12/04/24
  • Put/Call Vol Ratio 1.17
  • Today's Volume 11,670,167
  • Volume Avg (30-Day) 7,842,260
  • Put/Call OI Ratio 2.28
  • Today's Open Interest 18,246,394
  • Open Int (30-Day) 17,235,443

Price Performance

See More
Period Period Low Period High Performance
1-Month
590.49 +1.60%
on 02/03/25
Period Open: 603.05
613.23 -2.17%
on 02/19/25
-3.11 (-0.52%)
since 01/21/25
3-Month
575.35 +4.27%
on 01/13/25
Period Open: 593.67
613.23 -2.17%
on 02/19/25
+6.27 (+1.06%)
since 11/21/24
52-Week
493.86 +21.48%
on 04/19/24
Period Open: 497.21
613.23 -2.17%
on 02/19/25
+102.73 (+20.66%)
since 02/21/24

Most Recent Stories

More News
NVDA Earnings, Growth Stock Volatility and Other Key Things to Watch this Week

The S&P 500 pulled back from recent all-time highs as traders reassessed valuations in high-growth sectors. Here are 5 things to watch this week in the Market.

APP : 415.31 (-7.71%)
NVDA : 134.43 (-4.05%)
$SPX : 6,013.13 (-1.71%)
SNOW : 177.89 (-3.82%)
HIMS : 49.28 (-25.79%)
HD : 385.30 (-2.37%)
SPY : 599.94 (-1.71%)
PLTR : 101.35 (-4.63%)
CRM : 309.80 (-2.71%)
Stocks Finish Sharply Lower on Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini...

AMAT : 171.98 (-2.29%)
MDLZ : 64.67 (+4.02%)
AVGO : 218.66 (-3.56%)
HRL : 29.65 (+2.77%)
NU : 10.82 (-18.89%)
AKAM : 76.73 (-21.73%)
RIVN : 12.97 (-4.70%)
RNG : 28.95 (-5.91%)
ADM : 48.19 (+3.52%)
$IUXX : 21,614.08 (-2.06%)
UNH : 466.42 (-7.17%)
ZNH25 : 109-160 (-0.17%)
CEO Alex Karp Is Dumping Palantir Stock. Should You?

Should investors be worried after Palantir CEO Alex Karp disclosed plans to reduce his position in the high-flying tech stock?

NVDA : 134.43 (-4.05%)
TSLA : 337.80 (-4.68%)
$SPX : 6,013.13 (-1.71%)
SPY : 599.94 (-1.71%)
PLTR : 101.35 (-4.63%)
ConocoPhillips Stock Falls After Company Discloses $735M Asset Sale To Shell: Retail Eyes Rally

ConocoPhillips expects the transaction to be completed by the end of the second quarter of 2025.

COP : 97.94 (-3.98%)
VOO : 551.75 (-1.70%)
VTI : 295.92 (-1.85%)
SPY : 599.94 (-1.71%)
Stocks Extend Declines on Weak US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. March E-mini S&P futures...

CRWD : 406.68 (-6.75%)
$SPX : 6,013.13 (-1.71%)
NU : 10.82 (-18.89%)
AKAM : 76.73 (-21.73%)
LYV : 149.40 (-1.92%)
RIVN : 12.97 (-4.70%)
RNG : 28.95 (-5.91%)
$IUXX : 21,614.08 (-2.06%)
NQH25 : 21,779.25 (+0.46%)
UNH : 466.42 (-7.17%)
QQQ : 526.08 (-2.08%)
ZNH25 : 109-160 (-0.17%)
Stocks Fall on Negative Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures...

$SPX : 6,013.13 (-1.71%)
NU : 10.82 (-18.89%)
AKAM : 76.73 (-21.73%)
LYV : 149.40 (-1.92%)
RIVN : 12.97 (-4.70%)
RNG : 28.95 (-5.91%)
$IUXX : 21,614.08 (-2.06%)
NQH25 : 21,779.25 (+0.46%)
UNH : 466.42 (-7.17%)
QQQ : 526.08 (-2.08%)
ZNH25 : 109-160 (-0.17%)
MELI : 2,260.00 (+7.09%)
Warren Buffett Just Issued His Most Daunting Warning to Wall Street Yet. It Couldn't Be Any Clearer

Each quarter, investors anxiously await the release of Berkshire Hathaway's (NYSE: BRK.A) (NYSE: BRK.B) 13F filing. The Securities and Exchange Commission (SEC) requires most large funds to disclose what...

BRK.A : 718,750.00 (-0.59%)
VOO : 551.75 (-1.70%)
BRK.B : 478.74 (-0.64%)
BRK-A : N/A (N/A)
BRK.TO : 35.93 (-0.75%)
BRK-B : N/A (N/A)
SPY : 599.94 (-1.71%)
Retail Investors Stay Bullish On Cruise Lines Despite Potential Trump Tax Threat

Sentiment on Stocktwits around cruise operator stocks remained ‘bullish’

XLY : 218.39 (-2.63%)
NCLH : 24.11 (-6.11%)
RCL : 234.26 (-3.95%)
VTI : 295.92 (-1.85%)
CCL : 23.22 (-5.46%)
SPY : 599.94 (-1.71%)
Why Did Warren Buffett Just Sell Investments He's Recommended Millions of Others Buy?

Warren Buffett wrote to Berkshire Hathaway shareholders in 2014 that most investors shouldn't try to pick individual stocks to buy because they couldn't "predict their future earnings power." Instead,...

AAPL : 245.55 (-0.11%)
BRK.A : 718,750.00 (-0.59%)
VOO : 551.75 (-1.70%)
BRK.B : 478.74 (-0.64%)
BRK.TO : 35.93 (-0.75%)
SPY : 599.94 (-1.71%)
Tesla Bear Warns of ‘Disastrous’ Q1 Deliveries: Stock Heads For 5th Weekly Loss Amid Cautious Retail Mood

Research firm GLJ reported that deliveries in five major European countries were down 56% in the first 51 days of the quarter while China sales were down 7% from a year earlier in the first seven weeks....

QQQ : 526.08 (-2.08%)
TSLA : 337.80 (-4.68%)
XLY : 218.39 (-2.63%)
SPY : 599.94 (-1.71%)
ARKK : 60.20 (-5.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 617.83
2nd Resistance Point 614.07
1st Resistance Point 607.00
Last Price 599.94
1st Support Level 596.17
2nd Support Level 592.41
3rd Support Level 585.34

See More

52-Week High 613.23
Last Price 599.94
Fibonacci 61.8% 567.63
Fibonacci 50% 553.54
Fibonacci 38.2% 539.46
52-Week Low 493.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements