or

Mini Hang Seng Index Jun '16 (HKM16)

20,349s +196 (+0.97%) 06/29/16 [HKFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jun 29th, 2016
Day Low
20,078
Day High
20,374
Open 20,145
Previous Close 20,153 20,153
Volume 14,563 14,563
Open Interest 2,805 2,805
Stochastic %K 39.36% 39.36%
Weighted Alpha -7.60 -7.60
5-Day Change -394 (-1.90%) -394 (-1.90%)
52-Week Range 17,674 - 22,914 17,674 - 22,914
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Mini Hang Seng Index
Contract Size
HKD 10 times Index
Tick Size
1.0 point (HKD 10.00 per contract)
Trading Hours
9:15a.m. - 12:00p.m. and 1:00p.m. - 4:30p.m. and 5:15a.m. - 3:00a.m. (Hong Kong)
Exchange
HKFE
Point Value
HKD 10
Expiration Date
06/29/16 (expired)

Seasonal Chart

Mini Hang Seng Index Jun '16
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19,568 +3.99%
on 06/24/16
Period Open: 20,281
21,188 -3.96%
on 06/10/16
+68 (+0.34%)
since 05/27/16
3-Month
19,166 +6.17%
on 05/13/16
Period Open: 20,006
21,273 -4.34%
on 04/28/16
+343 (+1.71%)
since 03/29/16

More Mini Hang Seng Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25...

MSTR : 323.97 (+6.57%)
GOOGL : 166.91 (+1.78%)
AZEK : 47.12 (+13.84%)
AAPL : 219.30 (+0.47%)
HRL : 29.35 (-2.10%)
ADI : 213.79 (+4.59%)
KHC : 29.13 (-1.32%)
BF.B : 34.04 (-1.76%)
TXN : 186.88 (+4.40%)
$IUXX : 20,159.25 (+2.05%)
COIN : 200.03 (+5.36%)
ZNM25 : 110-195 (-0.44%)
Stocks Rally on Optimism Over Limited Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25...

MSTR : 323.97 (+6.57%)
GOOGL : 166.91 (+1.78%)
AMAT : 155.84 (+2.45%)
AZEK : 47.12 (+13.84%)
AAPL : 219.30 (+0.47%)
ADI : 213.79 (+4.59%)
TXN : 186.88 (+4.40%)
$IUXX : 20,159.25 (+2.05%)
COIN : 200.03 (+5.36%)
ZNM25 : 110-195 (-0.44%)
MSFT : 392.79 (+0.39%)
TSLA : 272.31 (+9.49%)
Stock Futures Rise on Tariff Talks: Key Levels for E-mini S&P and NQ

E-mini S&P and E-mini NQ futures are higher ahead of the opening bell with supportive news on targeted tariffs catching the post-expiry tailwinds.

Options Outlook: Calendar Spread Screener Results for March 24th

Calendar spreads are a versatile options strategy that allows traders to capitalize on time decay and changes in implied volatility.

TSLA : 272.31 (+9.49%)
MU : 96.46 (+1.84%)
SM : 31.61 (+3.06%)
PLTR : 95.47 (+4.96%)
BA : 182.50 (+2.46%)
Stock Index Futures Soar on Tariff Optimism, U.S. PCE Inflation Data Awaited

June S&P 500 E-Mini futures (ESM25) are up +0.97%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.14% this morning, with investors hopeful that the next wave of U.S. President Donald Trump’s tariffs...

MSTR : 323.97 (+6.57%)
AZEK : 47.12 (+13.84%)
AAPL : 219.30 (+0.47%)
BAYN.D.DX : 22.545 (-6.53%)
SMCI : 40.84 (-3.11%)
DLTR : 69.63 (+4.31%)
MU : 96.46 (+1.84%)
BROS : 70.57 (+7.86%)
KBH : 61.24 (+2.49%)
ESM25 : 5,817.50 (+1.74%)
LULU : 333.85 (+3.48%)
TSLA : 272.31 (+9.49%)
Economic Growth Data, PMI Reports and Other Can't Miss Items this Week

Last week saw markets navigate the triple witching expiration amid continued focus on trade tensions and the Federal Reserve's latest policy projections. Here are 5 things to watch this week in the Market....

$SPX : 5,764.44 (+1.71%)
F : 10.20 (+2.00%)
SPY : 573.62 (+1.71%)
BA : 182.50 (+2.46%)
SP 500 Futures Key Levels and Analysis for the Coming Week 3/22/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,817.50 (+1.74%)
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures...

GOOGL : 166.91 (+1.78%)
AMAT : 155.84 (+2.45%)
AAPL : 219.30 (+0.47%)
DHI : 129.95 (+0.86%)
$IUXX : 20,159.25 (+2.05%)
ASML : 730.52 (+2.00%)
ZNM25 : 110-195 (-0.44%)
MSFT : 392.79 (+0.39%)
TSLA : 272.31 (+9.49%)
ESM25 : 5,817.50 (+1.74%)
PHM : 105.12 (+2.34%)
NCLH : 20.58 (+0.88%)
Stocks Pare Losses as S&P 500 Looks for Weekly Win

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 155.84 (+2.45%)
TAP : 58.88 (-0.02%)
DHI : 129.95 (+0.86%)
KHC : 29.13 (-1.32%)
TXN : 186.88 (+4.40%)
$IUXX : 20,159.25 (+2.05%)
ASML : 730.52 (+2.00%)
ZNM25 : 110-195 (-0.44%)
HLT : 230.63 (+0.57%)
ESM25 : 5,817.50 (+1.74%)
PHM : 105.12 (+2.34%)
GFS : 39.67 (+2.69%)
Weak Corporate Earnings Results Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures...

AMAT : 155.84 (+2.45%)
UAL : 78.98 (+5.49%)
TAP : 58.88 (-0.02%)
KHC : 29.13 (-1.32%)
$IUXX : 20,159.25 (+2.05%)
ASML : 730.52 (+2.00%)
ZNM25 : 110-195 (-0.44%)
HLT : 230.63 (+0.57%)
ESM25 : 5,817.50 (+1.74%)
GFS : 39.67 (+2.69%)
QCOM : 160.45 (+2.31%)
NCLH : 20.58 (+0.88%)
Triple Witching Sparks Volatility: Key Levels to Watch in E-mini S&P and NQ

Today is triple witching, the expiration of March futures, stock index options, and individual stock options. March futures and options on futures will expire on the opening bell.

Stock Index Futures Slip as Weak U.S. Earnings Add to Tariff Concerns

March S&P 500 E-Mini futures (ESH25) are down -0.35%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.42% this morning as concerns over U.S. tariffs and weak corporate earnings weighed on sentiment....

LEN : 116.78 (+1.35%)
SMCI : 40.76 (-3.30%)
NQH25 : 19,450.81s (-1.16%)
NKE : 67.02 (-1.35%)
RIVN : 12.04 (+3.79%)
MCHP : 54.38 (+5.14%)
DRI : 209.85 (+4.96%)
FDX : 241.99 (+5.06%)
ACN : 307.45 (+0.70%)
DOU.D.DX : 10.995 (-2.61%)
ESH25 : 5,617.80s (-0.79%)
LAZR : 7.30 (-12.57%)
Stocks Settle Lower on Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini...

ALL : 207.31 (+0.41%)
AVGO : 193.15 (+0.78%)
ADI : 213.43 (+4.42%)
RIVN : 12.04 (+3.79%)
$IUXX : 20,160.01 (+2.06%)
RJF : 144.70 (+2.58%)
ZNM25 : 110-195 (-0.44%)
ARMK : 34.08 (-0.99%)
ESM25 : 5,816.00 (+1.71%)
GFS : 39.67 (+2.69%)
JBL : 148.72 (+2.41%)
CAVA : 89.18 (+6.36%)
Stocks Trade Mixed in Post-Fed Session

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures...

AAPL : 219.14 (+0.40%)
AVGO : 193.15 (+0.78%)
ADI : 213.43 (+4.42%)
RIVN : 12.04 (+3.79%)
$IUXX : 20,160.01 (+2.06%)
RJF : 144.70 (+2.58%)
ZNM25 : 110-195 (-0.44%)
MSFT : 392.63 (+0.35%)
ARMK : 34.08 (-0.99%)
FIVE : 78.88 (+3.46%)
TSLA : 272.20 (+9.44%)
ESM25 : 5,816.00 (+1.71%)
Stocks Recover Early Losses as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25...

AVGO : 193.15 (+0.78%)
ADI : 213.43 (+4.42%)
RIVN : 12.04 (+3.79%)
TXN : 186.72 (+4.31%)
$IUXX : 20,160.01 (+2.06%)
ZNM25 : 110-195 (-0.44%)
ARMK : 34.08 (-0.99%)
FIVE : 78.88 (+3.46%)
ESM25 : 5,816.00 (+1.71%)
JBL : 148.72 (+2.41%)
GFS : 39.67 (+2.69%)
CAVA : 89.18 (+6.36%)
Markets React to Fed’s Forecast Adjustments: E-mini S&P and NQ Face Key Levels

The Federal Reserve lowered its GDP forecast to 1.7% from 2.1% and raised its Core PCE inflation forecast from 2.5% to 2.7%. The committee also said it will slow the pace of its balance sheet runoff.

Stocks Slip Before the Open After Fed-Fueled Rally, U.S. Economic Data and Earnings in Focus

March S&P 500 E-Mini futures (ESH25) are down -0.43%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.60% this morning, tracking losses in European equities after ECB President Christine Lagarde...

NVDA : 121.86 (+3.53%)
MU : 96.56 (+1.94%)
NKE : 67.02 (-1.35%)
RIVN : 12.04 (+3.79%)
ACN : 307.45 (+0.70%)
ESH25 : 5,617.80s (-0.79%)
SIG : 60.56 (+4.31%)
FIVE : 78.88 (+3.46%)
TSLA : 272.20 (+9.44%)
LEN : 116.78 (+1.35%)
STZ : 178.65 (+0.69%)
NQH25 : 19,450.81s (-1.16%)
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P...

GOOGL : 166.96 (+1.81%)
UAL : 79.01 (+5.53%)
AAPL : 219.14 (+0.40%)
EXPE : 176.12 (+1.33%)
$IUXX : 20,160.01 (+2.06%)
ZNM25 : 110-195 (-0.44%)
MSFT : 392.63 (+0.35%)
TSLA : 272.20 (+9.44%)
ESM25 : 5,816.00 (+1.71%)
NCLH : 20.58 (+0.88%)
RTX : 133.67 (+0.98%)
$DOWI : 42,554.73 (+1.36%)
Stocks Jump as Fed Backs Rate-Cut Forecast

The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. March E-mini S&P futures (ESH25...

GOOGL : 166.96 (+1.81%)
AAPL : 219.14 (+0.40%)
$IUXX : 20,160.01 (+2.06%)
ZNM25 : 110-195 (-0.44%)
MSFT : 392.63 (+0.35%)
TSLA : 272.20 (+9.44%)
ESM25 : 5,816.00 (+1.71%)
RTX : 133.67 (+0.98%)
$DOWI : 42,554.73 (+1.36%)
THO : 81.23 (+2.72%)
SPY : 573.48 (+1.68%)
DIA : 424.98 (+1.28%)
Stocks Edge Higher as the Magnificent Seven Recover

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. March E-mini S&P futures (ESH25...

GOOGL : 166.96 (+1.81%)
AAPL : 219.14 (+0.40%)
$IUXX : 20,160.01 (+2.06%)
ZNM25 : 110-195 (-0.44%)
MSFT : 392.63 (+0.35%)
TSLA : 272.20 (+9.44%)
ESM25 : 5,816.00 (+1.71%)
RTX : 133.67 (+0.98%)
$DOWI : 42,554.73 (+1.36%)
THO : 81.23 (+2.72%)
SPY : 573.48 (+1.68%)
DIA : 424.98 (+1.28%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 20,563
1st Resistance Point 20,456
Last Price 20,349s
1st Support Level 20,160
2nd Support Level 19,971
3rd Support Level N/A

See More

52-Week High 22,914
Fibonacci 61.8% 20,912
Last Price 20,349s
Fibonacci 50% 20,294
Fibonacci 38.2% 19,676
52-Week Low 17,674

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals