or

Mini Hang Seng Index Jun '16 (HKM16)

20,349s +196 (+0.97%) 06/29/16 [HKFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jun 29th, 2016
Day Low
20,078
Day High
20,374
Open 20,145
Previous Close 20,153 20,153
Volume 14,563 14,563
Open Interest 2,805 2,805
Stochastic %K 39.36% 39.36%
Weighted Alpha -7.60 -7.60
5-Day Change -394 (-1.90%) -394 (-1.90%)
52-Week Range 17,674 - 22,914 17,674 - 22,914
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Mini Hang Seng Index
Contract Size
HKD 10 times Index
Tick Size
1.0 point (HKD 10.00 per contract)
Trading Hours
9:15a.m. - 12:00p.m. and 1:00p.m. - 4:30p.m. and 5:15a.m. - 3:00a.m. (Hong Kong)
Exchange
HKFE
Point Value
HKD 10
Expiration Date
06/29/16 (expired)

Seasonal Chart

Mini Hang Seng Index Jun '16
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19,568 +3.99%
on 06/24/16
Period Open: 20,281
21,188 -3.96%
on 06/10/16
+68 (+0.34%)
since 05/27/16
3-Month
19,166 +6.17%
on 05/13/16
Period Open: 20,006
21,273 -4.34%
on 04/28/16
+343 (+1.71%)
since 03/29/16

More Mini Hang Seng Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
New Month, Same Markets?

As we approach the month of May, what will the markets look like ahead.

Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P...

TT : 383.31 (+8.45%)
MDLZ : 68.13 (+3.78%)
APP : 269.31 (-6.77%)
CVX : 136.06 (-2.33%)
PPG : 108.86 (+4.86%)
SLB : 33.25 (-2.52%)
$IUXX : 19,571.02 (+0.13%)
ZNM25 : 112-060 (-0.03%)
OXY : 39.41 (-2.33%)
ESM25 : 5,639.00 (+0.93%)
FANG : 132.01 (-3.40%)
SBUX : 80.05 (-5.66%)
Spotify Falls after Earnings, Here’s Our Take

Spotify falls after earnings. Bill Baruch joins CNBC’s Halftime to break down why he’s still in.

Stocks Fall as Weak Economic Reports Spark Growth Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures...

TT : 383.31 (+8.45%)
GOOGL : 158.80 (-0.85%)
APP : 269.31 (-6.77%)
MDLZ : 68.13 (+3.78%)
AAPL : 212.50 (+0.61%)
PPG : 108.86 (+4.86%)
$IUXX : 19,571.02 (+0.13%)
ZNM25 : 112-060 (-0.03%)
MSFT : 395.26 (+0.31%)
TSLA : 282.16 (-3.38%)
ESM25 : 5,639.00 (+0.93%)
SBUX : 80.05 (-5.66%)
Futures Settle at Post-Tariff Highs, Eyes on Core PCE and Big Tech Earnings

E-mini S&P and E-mini NQ futures settled yesterday at the highest level since the April 2nd tariff announcement. The White House’s softer tone on trade was furthered when President Trump signed an order...

Stocks Tumble on Earnings and US Stagflation Risks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures...

TT : 383.31 (+8.45%)
GOOGL : 158.80 (-0.85%)
APP : 269.31 (-6.77%)
AAPL : 212.50 (+0.61%)
PPG : 108.86 (+4.86%)
$IUXX : 19,571.02 (+0.13%)
ZNM25 : 112-060 (-0.03%)
MSFT : 395.26 (+0.31%)
TSLA : 282.16 (-3.38%)
ESM25 : 5,639.00 (+0.93%)
SBUX : 80.05 (-5.66%)
NCLH : 16.03 (-7.77%)
S&P Futures Slip With U.S. GDP and PCE Inflation Data in Focus, Microsoft and Meta Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are trending down -0.30% this morning as investors cautiously await a barrage of U.S. economic data, including the Fed’s favorite inflation gauge and the first estimate...

KLAC : 702.69 (+2.14%)
META : 549.00 (-0.98%)
SMCI : 31.86 (-11.50%)
HON : 210.50 (-0.47%)
NXPI : 184.31 (+0.93%)
SSABB.S.DX : 59.600 (-5.22%)
SNAP : 7.96 (-12.43%)
GLE.FP : 45.600 (+3.75%)
MSFT : 395.26 (+0.31%)
ESM25 : 5,639.00 (+0.93%)
FSLR : 125.82 (-8.32%)
SBUX : 80.05 (-5.66%)
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P...

HIMS : 33.10 (-5.54%)
$IUXX : 19,571.02 (+0.13%)
UNH : 411.44 (+0.54%)
ZNM25 : 112-060 (-0.03%)
ESM25 : 5,639.00 (+0.93%)
GFS : 35.07 (+1.21%)
SBAC : 243.40 (+2.05%)
$DOWI : 40,669.36 (+0.35%)
SPY : 554.54 (+0.04%)
DIA : 406.34 (+0.28%)
ON : 39.70 (+2.16%)
SHW : 352.92 (+1.38%)
TrueCar (TRUE) Just Flashed a Possible Pivot for Aggressive Speculators

For those who live life on the edge, TRUE stock may deserve a second look as a hidden signal suggests upside may be on the horizon.

TRUE : 1.4900 (-6.29%)
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25...

HIMS : 33.10 (-5.54%)
TXN : 160.05 (-0.45%)
$IUXX : 19,571.02 (+0.13%)
ASML : 668.08 (+0.30%)
ZNM25 : 112-060 (-0.03%)
ESM25 : 5,639.00 (+0.93%)
GFS : 35.07 (+1.21%)
WM : 233.36 (+1.99%)
$DOWI : 40,669.36 (+0.35%)
SPY : 554.54 (+0.04%)
DIA : 406.34 (+0.28%)
ON : 39.70 (+2.16%)
Dollar Gains as Trade Tensions Ease

The dollar index (DXY00 ) today is up by +0.12%. The dollar today garnered some support on signs of easing trade tensions after the Wall Street Journal reported that President Trump will ease auto tariffs...

DXY00 : 99.645 (+0.18%)
GCM25 : 3,258.1 (-1.84%)
SIN25 : 32.610 (-0.66%)
^USDJPY : 142.949 (-0.08%)
^EURUSD : 1.13244 (-0.04%)
Futures Steady Amid Tech Shakeup and Key Data Ahead

E-mini S&P and E-mini NQ futures were firm to start the week, battling back from a midsession lull to finish nearly unchanged at Friday’s elevated levels. Big tech saw a wave of profit-taking that began...

Stocks Pressured as Earnings Roll In

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25...

AMAT : 150.71 (+0.78%)
ADI : 194.92 (+1.17%)
HIMS : 33.10 (-5.54%)
TXN : 160.05 (-0.45%)
$IUXX : 19,571.02 (+0.13%)
ASML : 668.08 (+0.30%)
ZNM25 : 112-055 (-0.04%)
ESM25 : 5,639.50 (+0.94%)
GFS : 35.07 (+1.21%)
QCOM : 148.46 (+1.08%)
WM : 233.36 (+1.99%)
LRCX : 71.67 (+1.09%)
Stock Index Futures Muted With Focus on U.S. JOLTs Report and Corporate Earnings

June S&P 500 E-Mini futures (ESM25) are down -0.21%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.24% this morning, pointing to a muted open on Wall Street as investors await the latest reading...

PYPL : 65.84 (-0.72%)
NVDA : 108.92 (-0.09%)
KO : 72.55 (+0.28%)
HSBA.LN : 832.000 (-2.76%)
GM : 45.24 (-3.62%)
NXPI : 184.31 (+0.93%)
AMPY : 2.60 (-8.13%)
BP-.LN : 350.300 (-0.82%)
PFE : 24.41 (+2.61%)
LEG : 9.62 (+0.52%)
ESM25 : 5,639.50 (+0.94%)
DBK.D.DX : 22.835 (-3.40%)
Will 2025 Be the Year of Diversification in Equities?

In 2025, investors are increasingly focusing on diversification as a key risk management strategy to address risk in U.S. equities and the uncertainty created by shifts in trade policies. Explore various...

Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P...

AMAT : 150.71 (+0.78%)
KHC : 29.10 (+0.80%)
$IUXX : 19,571.02 (+0.13%)
COIN : 202.89 (-1.57%)
ASML : 668.08 (+0.30%)
ZNM25 : 112-055 (-0.04%)
ESM25 : 5,639.50 (+0.94%)
QCOM : 148.46 (+1.08%)
KDP : 34.59 (+1.05%)
SJM : 116.27 (+0.85%)
$DOWI : 40,669.36 (+0.35%)
ONON : 48.11 (+0.44%)
Stocks Mixed on Trade News and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25...

AMAT : 150.71 (+0.78%)
KHC : 29.10 (+0.80%)
$IUXX : 19,571.02 (+0.13%)
ASML : 668.08 (+0.30%)
ZNM25 : 112-055 (-0.04%)
ESM25 : 5,639.50 (+0.94%)
SJM : 116.27 (+0.85%)
AMD : 97.35 (+1.34%)
LLY : 898.95 (+1.55%)
$DOWI : 40,669.36 (+0.35%)
ONON : 48.11 (+0.44%)
CGON : 26.94 (unch)
S&P and NQ Extend Gains, But Risks Loom with Heavy Calendar

E-mini S&P and E-mini NQ futures finished last week on firm footing as the White House’s narrative on trade softened a bit and earnings season got off to a strong start. Although we remain upbeat, much...

Stocks Climb on Hopes of US Trade Deals

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 150.71 (+0.78%)
AVGO : 192.47 (+0.68%)
$IUXX : 19,571.02 (+0.13%)
ASML : 668.08 (+0.30%)
DPZ : 490.37 (-0.62%)
ZNM25 : 112-055 (-0.04%)
ESM25 : 5,639.50 (+0.94%)
LYB : 58.21 (-1.05%)
AMD : 97.35 (+1.34%)
LLY : 898.95 (+1.55%)
$DOWI : 40,669.36 (+0.35%)
ONON : 48.11 (+0.44%)
Sentiment Speaks: Will It Be 7000SPX or 4000SPX In 2025?

If I had asked this question in January, almost all of you would have answered this question with 7000SPX, as almost all analysts and investors were certain that the market was heading to that target this...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 20,563
1st Resistance Point 20,456
Last Price 20,349s
1st Support Level 20,160
2nd Support Level 19,971
3rd Support Level N/A

See More

52-Week High 22,914
Fibonacci 61.8% 20,912
Last Price 20,349s
Fibonacci 50% 20,294
Fibonacci 38.2% 19,676
52-Week Low 17,674

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar