Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Menu

Russell 2000 E-Mini Mar '25 (QRH25)

2,026.30 -1.40 (-0.07%) 09:31 CT [CME]
2,026.10 x 8 2,026.30 x 2
underlying price ()
Quote Overview for Thu, Mar 13th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
2,010.30
Day High
2,036.20
Open 2,024.10
Previous Close 2,027.70 2,027.70
Volume 79,031 79,031
Open Interest 461,509 461,509
Stochastic %K 9.22% 9.22%
Weighted Alpha -9.58 -9.58
5-Day Change -46.30 (-2.24%) -46.30 (-2.24%)
52-Week Range 2,001.60 - 2,502.60 2,001.60 - 2,502.60
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Russell 2000 E-Mini Futures Market News and Commentary

Stocks Pressured on Ramped-up Tariff Rhetoric
Barchart - 32 minutes ago

The S&P 500 Index ($SPX) (SPY) today is down -0.33%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.24%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.68%.  March E-mini S&P futures (ESH25) are down -0.42%, and March E-mini Nasdaq futures (NQH25) are down -0.62%. 

Stock indexes today are moderately lower as the escalation of trade tensions sparks a risk-off sentiment in asset markets.  President Trump threatened to enact a 200% tariff on European wine, champagne, and other alcoholic beverages if the EU doesn't repeal a tax on US whiskey.  Stock index futures recovered from their worst levels after weekly US jobless claims unexpectedly declined and US Feb producer prices rose less than expected.

US weekly initial unemployment claims unexpectedly fell -2,000 to 220,000, showing a stronger labor market than expectations of an increase to 225,000.

US Feb PPI final demand was unchanged m/m and rose +3.2% y/y, weaker than expectations of +0.3% m/m and +3.3%... Read more

Contract Specifications

See More
Contract
E-Mini Russell 2000 Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$8,908/8,099
First Notice Date
03/21/25 (8 days)
Expiration Date
03/21/25 (8 days)

Seasonal Chart

Russell 2000 E-Mini Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 4, 2025

View Chart Details
Commercials - Long / Short
326,541 (+9,401)
330,121 (+21,606)
Non-Commercials - Long / Short
66,840 (+15,230)
71,414 (-1,527)
Dealers / Intermediary - Long / Short
89,784 (+95)
140,203 (+1,365)
Asset / Manager - Long / Short
179,257 (-4,128)
107,249 (+9,262)
Leveraged Funds - Long / Short
83,460 (+28,652)
94,768 (+8,462)
Other Reportables - Long / Short
4,589 (-166)
23,024 (+812)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,001.60 +1.12%
on 03/11/25
Period Open: 2,288.00
2,306.00 -12.22%
on 02/14/25
-263.90 (-11.53%)
since 02/13/25
3-Month
2,001.60 +1.12%
on 03/11/25
Period Open: 2,376.00
2,402.60 -15.75%
on 12/16/24
-351.90 (-14.81%)
since 12/13/24
52-Week
2,001.60 +1.12%
on 03/11/25
Period Open: 2,155.50
2,502.60 -19.12%
on 11/25/24
-131.40 (-6.10%)
since 03/13/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Russell 2000 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Pressured on Ramped-up Tariff Rhetoric Barchart - 29 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures...

PATH : 10.07 (-14.88%)
GOOGL : 164.05 (-1.83%)
AMAT : 151.72 (+1.78%)
PCAR : 99.71 (-2.56%)
AAPL : 213.97 (-1.39%)
DG : 79.54 (+6.27%)
TTD : 56.58 (-6.01%)
ALKT : 24.98 (+2.88%)
IONQ : 21.53 (-1.33%)
$IUXX : 19,490.31 (-0.54%)
ZNM25 : 110-165 (-0.11%)
MSFT : 381.47 (-0.47%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
E-mini S&P and NQ Futures Hold Steady Ahead of PPI and Jobless Claims Blue Line Futures - 1 hour ago

Yesterday’s U.S. CPI report for February came in soft, but market participants were positioned for those expectations. They also may be putting more emphasis on a conclusion that includes today’s PPI...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Muted Before the Open as Investors Await Key U.S. PPI Data Barchart - Thu Mar 13, 4:49AM CDT

March S&P 500 E-Mini futures (ESH25) are up +0.02%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.08% this morning as market participants look ahead to the release of crucial producer inflation...

PATH : 10.07 (-14.88%)
NVDA : 116.39 (+0.56%)
DG : 79.54 (+6.27%)
ULTA : 320.55 (-2.64%)
BF.B : 34.56 (+1.05%)
GRPN : 13.93 (-0.36%)
AEO : 11.11 (-2.97%)
ESH25 : 5,597.75 (-0.12%)
TSLA : 238.85 (-3.72%)
S : 18.65 (-3.37%)
INTC : 23.94 (+15.76%)
ADBE : 387.78 (-11.59%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Finish Higher on Benign CPI and Strength in Tech Barchart - Wed Mar 12, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

GOOGL : 164.05 (-1.83%)
CROX : 99.29 (-2.54%)
KHC : 30.47 (+0.56%)
GRPN : 13.93 (-0.36%)
BF.A : 34.50 (+1.29%)
TSLA : 238.85 (-3.72%)
AMD : 99.26 (-1.52%)
IRBT : 3.80 (-6.40%)
SPY : 556.40 (-0.44%)
META : 602.03 (-2.83%)
MU : 97.52 (+1.97%)
CAG : 25.85 (-0.23%)
equity-financing-demand-dynamics-for-air-trfs-940x600
Equity Financing Demand Dynamics for AIR TRFs CME Group - Wed Mar 12, 11:12AM CDT

Explore how a variety of market participants can trade AIR TRF futures from CME Group as alternatives to OTC swaps and option synthetics.

Bull and bear at Frankfurt Stock Exchange in Germany_Image by Marco Ritzki via Shutterstock
Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street Barchart - Wed Mar 12, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25...

GOOGL : 164.05 (-1.83%)
AMAT : 151.72 (+1.78%)
UAL : 70.79 (-2.30%)
AVGO : 193.68 (-0.28%)
VZ : 43.51 (+2.16%)
CROX : 99.29 (-2.54%)
GRPN : 13.93 (-0.36%)
BF.A : 34.50 (+1.29%)
$IUXX : 19,490.31 (-0.54%)
ZNM25 : 110-165 (-0.11%)
TSLA : 238.85 (-3.72%)
ESH25 : 5,597.75 (-0.12%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Rally as US Consumer Prices Cool Barchart - Wed Mar 12, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25...

TER : 86.44 (-0.35%)
GOOGL : 164.05 (-1.83%)
AMAT : 151.72 (+1.78%)
UAL : 70.79 (-2.30%)
AVGO : 193.68 (-0.28%)
VZ : 43.51 (+2.16%)
$IUXX : 19,490.31 (-0.54%)
ZNM25 : 110-165 (-0.11%)
MSFT : 381.47 (-0.47%)
TSLA : 238.85 (-3.72%)
ESH25 : 5,597.75 (-0.12%)
T : 26.34 (+2.41%)
Businessman trading stock market on teblet screen by Nespix via iStock
Markets Eye CPI Report as E-mini S&P and NQ Face Key Resistance Levels Blue Line Futures - Wed Mar 12, 8:38AM CDT

Yesterday’s late session rally stalled right at key resistance in the E-mini S&P at 5641-5646.50 and in front of a big pocket of resistance in the E-mini NQ at 19,703-19,770. Although the tape has shown...

Image by StreetOnCAMARA_Comeback via Shutterstock
What Happened to Markets Overnight? Barchart - Wed Mar 12, 6:49AM CDT

As has become standard, the first thing we have to check on is what was said from the market close the previous day through the early morning hours.

ZCK25 : 467-6 (+1.52%)
KEN25 : 599-6 (+2.22%)
ZQH25 : 95.6725 (unch)
ZSK25 : 1014-2 (+1.37%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Climb With U.S. Inflation Data in Focus Barchart - Wed Mar 12, 4:47AM CDT

March S&P 500 E-Mini futures (ESH25) are trending up +0.56% this morning as investors gear up for the release of crucial U.S. inflation data.

TER : 86.44 (-0.35%)
AMAT : 151.72 (+1.78%)
VZ : 43.51 (+2.16%)
SFIX : 3.82 (-4.50%)
TXN : 175.35 (-0.20%)
LUV : 30.84 (+2.46%)
ESH25 : 5,597.75 (-0.12%)
GFS : 36.99 (+0.35%)
INTC : 23.94 (+15.76%)
ADBE : 387.78 (-11.59%)
PUM.D.DX : 22.180 (-2.51%)
PEP : 148.90 (+0.49%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum Barchart - Tue Mar 11, 3:51PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini...

TER : 86.49 (-0.29%)
UAL : 70.48 (-2.73%)
AMAT : 151.51 (+1.64%)
VZ : 43.54 (+2.23%)
ADI : 207.43 (+0.39%)
TXN : 175.67 (-0.02%)
$IUXX : 19,529.79 (-0.34%)
ELV : 415.96 (+1.20%)
ASML : 694.00 (-1.33%)
ZNM25 : 110-155 (-0.14%)
MSFT : 381.37 (-0.50%)
HLT : 222.22 (-2.71%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Mixed as President Trump Ramps Up Tariffs on Canada Barchart - Tue Mar 11, 10:45AM CDT

In afternoon trading, the S&P 500 Index ($SPX ) (SPY ) is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. In the morning...

TER : 86.49 (-0.29%)
UAL : 70.48 (-2.73%)
AMAT : 151.51 (+1.64%)
VZ : 43.54 (+2.23%)
TXN : 175.67 (-0.02%)
$IUXX : 19,529.79 (-0.34%)
ELV : 415.96 (+1.20%)
ASML : 694.00 (-1.33%)
ZNM25 : 110-155 (-0.14%)
MSFT : 381.37 (-0.50%)
HLT : 222.22 (-2.71%)
TSLA : 237.35 (-4.33%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives Barchart - Tue Mar 11, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures...

TER : 86.49 (-0.29%)
GOOGL : 164.07 (-1.82%)
VZ : 43.54 (+2.23%)
$IUXX : 19,529.79 (-0.34%)
ELV : 415.96 (+1.20%)
ASML : 694.00 (-1.33%)
ZNM25 : 110-155 (-0.14%)
MSFT : 381.37 (-0.50%)
TSLA : 237.35 (-4.33%)
ESH25 : 5,592.25 (-0.22%)
T : 26.36 (+2.49%)
FERG : 154.40 (-0.90%)
A hundred dollar bill being torn by Alona Siniehina via iStock
Was Market Activity Unmentionable Pre-Dawn? Barchart - Tue Mar 11, 6:20AM CDT

Tuesday morning found a number of markets moving in opposite direction to how they closed Monday, creating an unmentionable, yet humorous, situation.

$DXY : 103.78 (+0.18%)
^JPYUSD : 0.0067500 (+0.09%)
MWK25 : 606-2 (+1.98%)
ZCK25 : 469-4 (+1.90%)
GCJ25 : 2,963.3 (+0.56%)
^EURUSD : 1.08573 (-0.28%)
$CNSI : 935.24 (-1.13%)
Investor image by Ground Picture via Shutterstock
Bearish Screener Results: Bear Call Spread Trades for March 11th Barchart - Tue Mar 11, 6:00AM CDT

US stock markets tumbled today primarily driven concerns over tariffs and cuts to the federal workforce. One way to use options to profit from declining stock prices is via a bear call spread.

AVGO : 193.33 (-0.46%)
AAPL : 214.00 (-1.37%)
QCOM : 154.60 (+1.18%)
META : 601.91 (-2.85%)
MSFT : 381.37 (-0.50%)
AMZN : 195.12 (-1.90%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Mixed After Yesterday’s Selloff, U.S. JOLTs Report in Focus Barchart - Tue Mar 11, 4:45AM CDT

March S&P 500 E-Mini futures (ESH25) are down -0.04%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.54% this morning, pointing to a higher open on Wall Street after yesterday’s dramatic selloff,...

MSTR : 267.26 (+1.79%)
NVDA : 116.36 (+0.54%)
ASAN : 12.81 (-4.47%)
TSLA : 237.35 (-4.33%)
MTN : 159.05 (-1.66%)
NQH25 : 19,507.75 (-0.56%)
ORCL : 147.79 (-2.05%)
RKT : 14.29 (+0.28%)
REGN : 688.79 (-0.10%)
ESH25 : 5,592.25 (-0.22%)
DAL : 44.78 (-1.15%)
RDC.D.DX : 127.750 (-2.41%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Fall on Growth Fears and Tech Stock Plunge Barchart - Mon Mar 10, 3:48PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini...

MSTR : 267.26 (+1.79%)
GOOGL : 164.07 (-1.82%)
AAPL : 214.00 (-1.37%)
TAP : 59.21 (-0.29%)
HRL : 29.54 (+1.10%)
ADI : 207.43 (+0.39%)
ADM : 47.47 (+0.83%)
COIN : 186.41 (-2.77%)
TSLA : 237.35 (-4.33%)
CTSH : 79.34 (-0.20%)
^BTCUSD : 82,050.38 (-1.30%)
CME : 258.00 (+0.50%)
currency sign on world map include dollar yen euro and pound for trading forex by Dilok Klaisataporn via Shutterstock
Elliott Wave Live: More Dollar Weakness After Rally Wavetraders - Mon Mar 10, 10:56AM CDT

Uncertainty in the markets, geopolitical risks, and tariffs will likely remain dominant, and any positive dollar reaction in the near term should be just a temporary move within the ongoing weakness, which...

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Drop on Tariff Anxiety and Economic Concerns Barchart - Mon Mar 10, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures...

MSTR : 267.26 (+1.79%)
GOOGL : 164.07 (-1.82%)
AAPL : 214.00 (-1.37%)
TAP : 59.21 (-0.29%)
HRL : 29.54 (+1.10%)
KHC : 30.53 (+0.76%)
ADM : 47.47 (+0.83%)
COIN : 186.41 (-2.77%)
TSLA : 237.35 (-4.33%)
CTSH : 79.34 (-0.20%)
^BTCUSD : 82,050.38 (-1.30%)
CME : 258.00 (+0.50%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Retreat on Trade and Economic Concerns Barchart - Mon Mar 10, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures...

MSTR : 267.26 (+1.79%)
GOOGL : 164.07 (-1.82%)
UAL : 70.48 (-2.73%)
MDLZ : 65.09 (+0.17%)
AAPL : 214.00 (-1.37%)
TAP : 59.21 (-0.29%)
HRL : 29.54 (+1.10%)
KHC : 30.53 (+0.76%)
$IUXX : 19,529.79 (-0.34%)
COIN : 186.41 (-2.77%)
ZNM25 : 110-155 (-0.14%)
MSFT : 381.37 (-0.50%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

See More
Russell 2000 E Futures Quotes API

Related instruments

Symbol Last Change
QRH25 2,026.60 -1.10
Russell 2000 E-Mini
RXH25 2,026.70 -1.00
Russell 2000 Micro
ESH25 5,594.00 -10.75
S&P 500 E-Mini
NQH25 19,518.00 -100.50
Nasdaq 100 E-Mini
EWH25 2,900.70 -5.50
S&P Midcap E-Mini
ETH25 5,594.00 -10.75
S&P 500 Micro
NMH25 19,516.25 -102.25
Nasdaq 100 Micro
VIJ25 21.4700 -0.2439
S&P 500 VIX

Russell 2000 E-Mini Related ETFs

Symbol Last 3M %Chg
QRH25 2,026.60 -14.81%
Russell 2000 E-Mini Mar '25
IWN 151.23 -13.05%
Russell 2000 Value Ishares ETF
IWM 200.19 -14.01%
Russell 2000 Ishares ETF
IWO 256.99 -15.29%
Russell 2000 Growth Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point 2,135.37
2nd Resistance Point 2,107.23
1st Resistance Point 2,067.47
Last Price 2,026.60
1st Support Level 1,999.57
2nd Support Level 1,971.43
3rd Support Level 1,931.67

See More

52-Week High 2,502.60
Fibonacci 61.8% 2,311.22
Fibonacci 50% 2,252.10
Fibonacci 38.2% 2,192.98
Last Price 2,026.60
52-Week Low 2,001.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals
Wed, Mar 26, 2025 5:00 PM UTC
Reserve Your Spot