Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

10-Year T-Note Sep '24 (ZNU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Plunge on Disappointing Tesla and Google Earnings News and Chip Weakness

The S&P 500 Index ($SPX) (SPY) today is down -1.62%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.97%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -2.60%.

Stocks are trading sharply lower on disappointing earnings reports late Wednesday from Tesla (TSLA) and Alphabet (GOOG), along with reduced optimism about AI.  In addition, European stocks were undercut by disappointing results from LVMH Moet Hennesy Louis Vuitton, which saw a sharp drop in sales in China, and Deutschebank, which said it would likely cancel plans for a stock buyback later this year.

Stock investors will continue to focus on tech stocks, with key earnings reports on tap for next week.  Tesla (TSLA) and Alphabet (GOOG) were the first of the Magnificent Seven to report earnings, with their reports late Wednesday.  Mag 7 companies reporting next week include Microsoft (MSFT) on Tuesday, Meta (META) on Wednesday, and Apple (AAPL) and Amazon (AMZN) on Thursday.  Nvidia (NVDA) is expected to re... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,200/2,000
First Notice Date
08/30/24 (37 days)
Expiration Date
09/19/24 (57 days)

Seasonal Chart

10-Year T-Note Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 16, 2024

View Chart Details
Commercials - Long / Short
3,614,914 (+163,277)
3,077,267 (-23,904)
Non-Commercials - Long / Short
378,531 (-132,402)
1,016,017 (+87,180)
Dealers / Intermediary - Long / Short
217,901 (+43,737)
523,606 (-13,470)
Asset / Manager - Long / Short
2,431,155 (+70,317)
1,014,483 (-5,854)
Leveraged Funds - Long / Short
167,589 (-124,414)
1,670,715 (+76,612)
Other Reportables - Long / Short
500,835 (+23,736)
208,515 (-11,511)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109-025 +1.49%
on 07/01/24
111-150 -0.69%
on 07/17/24
+0-055 (+0.16%)
since 06/24/24
3-Month
107-125 +3.08%
on 04/25/24
111-150 -0.69%
on 07/17/24
+2-230 (+2.52%)
since 04/24/24

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
This Overlooked Bank Stock Offers Income and Growth

After dividend payouts were banned during the pandemic, Spanish bank Santander is making up for lost time. It pledged to pay out half of its 2023 profits, which totaled nearly $12 billion. This means roughly...

SAN : 5.06 (+2.43%)
UNCFF : 42.4610 (+3.30%)
EWP : 32.73 (-0.15%)
ILF : 24.94 (-1.54%)
Stocks Plunge on Disappointing Tesla and Google Earnings News and Chip Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.60%. Stocks are trading sharply...

$SPX : 5,438.84 (-2.10%)
SPY : 542.04 (-2.12%)
$DOWI : 39,930.79 (-1.06%)
DIA : 399.45 (-1.00%)
$IUXX : 19,077.43 (-3.43%)
QQQ : 464.10 (-3.44%)
TSLA : 218.36 (-11.37%)
GOOG : 174.09 (-5.18%)
MSFT : 428.45 (-3.69%)
META : 462.40 (-5.38%)
SPOT : 330.70 (-0.03%)
AMZN : 180.99 (-2.91%)
Stocks Fall on Disappointing Tesla and Google Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. Stocks are trading lower...

$SPX : 5,438.84 (-2.10%)
SPY : 542.04 (-2.12%)
$DOWI : 39,930.79 (-1.06%)
DIA : 399.45 (-1.00%)
$IUXX : 19,077.43 (-3.43%)
QQQ : 464.10 (-3.44%)
TSLA : 218.36 (-11.37%)
GOOG : 174.09 (-5.18%)
MSFT : 428.45 (-3.69%)
META : 462.40 (-5.38%)
SPOT : 330.70 (-0.03%)
AMZN : 180.99 (-2.91%)
Wabtec: Q2 Earnings Snapshot

Wabtec: Q2 Earnings Snapshot

WAB : 157.72 (-6.18%)
Group 1 Automotive: Q2 Earnings Snapshot

Group 1 Automotive: Q2 Earnings Snapshot

GPI : 324.93 (+6.62%)
Weatherford: Q2 Earnings Snapshot

Weatherford: Q2 Earnings Snapshot

WFRD : 121.18 (-9.43%)
Chubb: Q2 Earnings Snapshot

Chubb: Q2 Earnings Snapshot

Western New England Bancorp: Q2 Earnings Snapshot

Western New England Bancorp: Q2 Earnings Snapshot

WNEB : 8.51 (+0.71%)
TBBK : 50.25 (-1.39%)
FTAI Aviation: Q2 Earnings Snapshot

FTAI Aviation: Q2 Earnings Snapshot

FTAI : 111.41 (+3.31%)
Stocks Close Mildly Lower Ahead of Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) on Tuesday fell by -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell by -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.35%. US stocks on Tuesday...

$SPX : 5,438.84 (-2.10%)
SPY : 542.04 (-2.12%)
$DOWI : 39,930.79 (-1.06%)
DIA : 399.45 (-1.00%)
$IUXX : 19,077.43 (-3.43%)
QQQ : 464.10 (-3.44%)
TSLA : 218.36 (-11.37%)
GOOG : 174.09 (-5.18%)
MSFT : 428.45 (-3.69%)
META : 462.40 (-5.38%)
SPOT : 330.70 (-0.03%)
AMZN : 180.99 (-2.91%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 111-095
2nd Resistance Point 111-045
1st Resistance Point 111-005
Last Price 110-210
1st Support Level 110-235
2nd Support Level 110-185
3rd Support Level 110-145

See More

52-Week High 114-145
Fibonacci 61.8% 111-240
Fibonacci 50% 110-295
Last Price 110-210
Fibonacci 38.2% 110-030
52-Week Low 107-125

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar