or

10-Year T-Note Sep '24 (ZNU24)

114-105s -0-100 (-0.27%) 09/19/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Sep 19th, 2024
Day Low
114-065
Day High
114-275
Open 114-190
Previous Close 114-205 114-205
Volume 100 100
Open Interest 203 203
Stochastic %K 74.72% 74.72%
Weighted Alpha +1.89 +1.89
5-Day Change -0-115 (-0.31%) -0-115 (-0.31%)
52-Week Range 107-125 - 115-070 107-125 - 115-070
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy

The S&P 500 Index ($SPX) (SPY) today is down -4.42%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -3.72%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -5.11%.  June E-mini S&P futures (ESM25) are down -4.10%, and June E-mini Nasdaq futures (NQM25) are down -4.78%. 

Stock indexes are sinking today, with the S&P 500, Nasdaq 100, and the Dow Jones industrials sliding to 6-1/2 month lows.  Stocks are plunging today because of concerns that President Trump's trade policies will push the US and perhaps global economies into recession.  Late Wednesday, President Trump announced reciprocal tariffs that were worse than feared, hammering stocks and the dollar and prompting a risk-off mood in asset markets. The plunge in stocks has fueled a flight to safety into government bonds, with European government bond yields falling to 4-week lows and the 10-year T-note yield dropping to a 5-1/2 month low.  Stocks extended their losses today after the US Mar ISM services index fell mor... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
08/30/24
Expiration Date
09/19/24 (expired)

Seasonal Chart

10-Year T-Note Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
3,715,581 (-22,021)
3,008,466 (+66,573)
Non-Commercials - Long / Short
631,125 (+61,191)
1,441,215 (-10,093)
Dealers / Intermediary - Long / Short
285,015 (-11,611)
546,549 (-4,318)
Asset / Manager - Long / Short
2,665,260 (-21,234)
945,335 (-28,196)
Leveraged Funds - Long / Short
424,081 (+74,666)
1,979,943 (+37,757)
Other Reportables - Long / Short
389,754 (-5,846)
395,258 (+48,042)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112-285 +1.27%
on 09/03/24
Period Open: 113-070
115-070 -0.77%
on 09/17/24
+1-035 (+0.98%)
since 08/19/24
3-Month
109-025 +4.81%
on 07/01/24
Period Open: 110-255
115-070 -0.77%
on 09/17/24
+3-170 (+3.19%)
since 06/18/24

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy

The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures...

GOOGL : 151.75 (-3.37%)
SKX : 49.94 (-15.40%)
MPC : 131.02 (-11.41%)
AAPL : 202.85 (-9.40%)
TAP : 62.61 (+1.07%)
HRL : 31.38 (+2.48%)
ADI : 183.41 (-8.11%)
KHC : 30.92 (+2.62%)
WYNN : 73.40 (-9.98%)
LW : 60.08 (+10.95%)
TSLA : 269.95 (-4.53%)
FANG : 143.19 (-11.33%)
Stocks Sink on Tariff Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures...

TGT : 94.41 (-10.74%)
GOOGL : 151.75 (-3.37%)
AMAT : 137.00 (-7.28%)
SKX : 49.94 (-15.40%)
UAL : 61.27 (-14.15%)
MDLZ : 67.95 (+2.75%)
AAPL : 202.85 (-9.40%)
AVGO : 157.33 (-8.58%)
KHC : 30.92 (+2.62%)
LW : 60.08 (+10.95%)
$IUXX : 18,676.17 (-4.62%)
ZNM25 : 112-205 (+1.02%)
Liberation Day Selloff: Apple, Nike Stocks Plunge Premarket; Citi Warns on Chip Stock Risk

Dow futures are spiraling lower as investors react to sweeping new tariffs on key trade partners from the White House.

AAPL : 202.85 (-9.40%)
AVGO : 157.33 (-8.58%)
MU : 75.85 (-14.39%)
NKE : 56.38 (-13.21%)
DEO : 107.56 (+1.01%)
$DXY : 102.07 (-1.68%)
ESM25 : 5,480.25 (-4.06%)
GFS : 35.08 (-5.65%)
GCJ25 : 3,100.0 (-1.27%)
$DOWI : 40,839.51 (-3.28%)
NQM25 : 18,855.25 (-4.57%)
WMT : 87.46 (-2.56%)
Stocks Plummet Before the Open as Trump’s Tariffs Stoke Recession Worries

June S&P 500 E-Mini futures (ESM25) are down -3.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -3.42% this morning, pointing to a sharply lower open on Wall Street as sweeping tariffs announced...

ADS.D.DX : 196.500 (-11.07%)
AAPL : 202.85 (-9.40%)
DLTR : 69.63 (-10.24%)
NKE : 56.38 (-13.21%)
DASH : 176.11 (-6.94%)
ESM25 : 5,480.25 (-4.06%)
LULU : 256.36 (-9.33%)
NCNO : 21.86 (-3.23%)
TSLA : 269.95 (-4.53%)
RH : 153.25 (-38.54%)
GAP : 17.84 (-20.29%)
PUM.D.DX : 20.570 (-10.17%)
Stocks Plunge Late Wednesday on Tariff Announcement

Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up...

MDLZ : 67.95 (+2.75%)
DE : 452.00 (-4.01%)
FI : 218.65 (-3.32%)
VZ : 45.69 (+2.12%)
CFG : 36.91 (-11.40%)
$IUXX : 18,676.17 (-4.62%)
DASH : 176.11 (-6.94%)
ZNM25 : 112-205 (+1.02%)
NCNO : 21.86 (-3.23%)
TSLA : 269.95 (-4.53%)
ESM25 : 5,480.25 (-4.06%)
T : 28.72 (+2.06%)
What Lies Ahead for US Treasury Markets?

The US Treasury futures market sector is filled with contradictory signals, both technical and fundamental, as the end of March turned to early April.

$DXY : 102.07 (-1.68%)
ZNM25 : 112-205 (+1.02%)
GCY00 : 3,106.97 (-0.82%)
ZBM25 : 119-13 (+1.19%)
ZQJ25 : 95.6775 (+0.01%)
Stocks Erase Early Losses on Strong US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. June E-mini S&P futures (ESM25...

DE : 452.00 (-4.01%)
FI : 218.65 (-3.32%)
CFG : 36.91 (-11.40%)
$SPX : 5,440.06 (-4.07%)
ADI : 183.41 (-8.11%)
MU : 75.85 (-14.39%)
TXN : 166.90 (-6.34%)
$IUXX : 18,676.17 (-4.62%)
NQM25 : 18,855.25 (-4.57%)
DASH : 176.11 (-6.94%)
QQQ : 454.82 (-4.48%)
ZNM25 : 112-205 (+1.02%)
Stocks Slip Ahead of President Trump’s Tariffs Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. June E-mini S&P futures...

GOOGL : 151.75 (-3.37%)
AAPL : 202.85 (-9.40%)
FI : 218.65 (-3.32%)
ADI : 183.41 (-8.11%)
MRK : 86.54 (-0.07%)
$IUXX : 18,676.17 (-4.62%)
AMGN : 310.95 (+1.72%)
DASH : 176.11 (-6.94%)
ZNM25 : 112-205 (+1.02%)
MSFT : 375.86 (-1.64%)
NCNO : 21.86 (-3.23%)
TSLA : 269.95 (-4.53%)
S&P Futures Plunge With All Eyes on Trump’s ‘Liberation Day’ Tariffs

June S&P 500 E-Mini futures (ESM25) are trending down -1.01% this morning as risk sentiment took a hit ahead of U.S. President Donald Trump’s sweeping tariffs announcement.

ESM25 : 5,480.25 (-4.06%)
NCNO : 21.86 (-3.23%)
TSLA : 269.95 (-4.53%)
PVH : 66.39 (-14.70%)
CRWD : 352.89 (-5.01%)
VERO : 2.36 (+4.42%)
PARA : 11.64 (-2.18%)
JNJ : 160.16 (+3.09%)
SVITZ.C.DX : 281.575 (-0.14%)
SCHW : 75.82 (-3.52%)
TTEC : 4.43 (-11.22%)
MBG.D.DX : 51.570 (-4.23%)
April Fools' Day Gets Postponed

Day X has arrived: Donald Trump is about to drop a bombshell with his tariff announcement. The stakes are high, but there is still hope for negotiations. If the president finally goes all in, the impact...

Stocks Finish Higher as Magnificent Seven Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P...

ALK : 46.69 (-8.70%)
GOOGL : 151.64 (-3.44%)
UAL : 61.25 (-14.18%)
AAPL : 202.65 (-9.49%)
PVH : 66.45 (-14.62%)
ADI : 183.24 (-8.19%)
JNJ : 160.20 (+3.12%)
MRK : 86.59 (-0.01%)
TXN : 166.83 (-6.38%)
$IUXX : 18,683.82 (-4.59%)
PFE : 24.48 (-0.89%)
ZNM25 : 112-205 (+1.02%)
Stocks See Support from Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25...

ALK : 46.69 (-8.70%)
GOOGL : 151.64 (-3.44%)
AMAT : 136.88 (-7.36%)
UAL : 61.25 (-14.18%)
AAPL : 202.65 (-9.49%)
ADI : 183.24 (-8.19%)
JNJ : 160.20 (+3.12%)
TXN : 166.83 (-6.38%)
$IUXX : 18,683.82 (-4.59%)
ZNM25 : 112-205 (+1.02%)
MSFT : 375.62 (-1.71%)
TSLA : 269.66 (-4.63%)
Stocks Under Pressure Ahead of Wednesday’s Tariff Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures...

UAL : 61.25 (-14.18%)
AMAT : 136.88 (-7.36%)
GOOGL : 151.64 (-3.44%)
AAPL : 202.65 (-9.49%)
ADI : 183.24 (-8.19%)
JNJ : 160.20 (+3.12%)
$IUXX : 18,683.82 (-4.59%)
ZNM25 : 112-205 (+1.02%)
MSFT : 375.62 (-1.71%)
TSLA : 269.66 (-4.63%)
ESM25 : 5,480.75 (-4.05%)
GFS : 35.06 (-5.70%)
Stock Index Futures Slip Ahead of U.S. Tariffs Announcement, JOLTs Report and PMI Data on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.24%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.25% this morning as investors prepare for U.S. President Donald Trump’s tariff announcements...

PVH : 66.45 (-14.62%)
ULTA : 367.79 (-3.85%)
KR : 70.26 (+4.44%)
PRGS : 58.44 (-0.92%)
AEP : 109.60 (+1.72%)
LUV : 29.12 (-8.60%)
AAL : 9.59 (-9.44%)
DAL : 39.15 (-9.73%)
DFS : 163.68 (-6.97%)
ESM25 : 5,480.75 (-4.05%)
EXC : 47.53 (+3.39%)
COOP : 132.44 (-0.84%)
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P...

ALK : 46.69 (-8.70%)
IIPR : 52.79 (-6.55%)
MPC : 130.87 (-11.51%)
GOOGL : 151.64 (-3.44%)
AAPL : 202.65 (-9.49%)
HRL : 31.38 (+2.48%)
SRPT : 58.86 (-5.78%)
OXY : 44.17 (-10.46%)
TSLA : 269.66 (-4.63%)
FANG : 143.19 (-11.33%)
SPY : 541.59 (-4.06%)
AIG : 87.07 (-0.74%)
Stocks Mixed on Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes...

ALK : 46.69 (-8.70%)
IIPR : 52.79 (-6.55%)
GOOGL : 151.64 (-3.44%)
TAP : 62.61 (+1.07%)
HRL : 31.38 (+2.48%)
SRPT : 58.86 (-5.78%)
KHC : 30.93 (+2.66%)
TSLA : 269.66 (-4.63%)
KDP : 35.49 (+1.00%)
AMD : 95.37 (-7.37%)
SPY : 541.59 (-4.06%)
AIG : 87.07 (-0.74%)
Global Equity Markets Slide on US Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures...

MSTR : 283.90 (-9.16%)
IIPR : 52.79 (-6.55%)
GOOGL : 151.64 (-3.44%)
AAPL : 202.65 (-9.49%)
HRL : 31.38 (+2.48%)
SRPT : 58.86 (-5.78%)
KHC : 30.93 (+2.66%)
COIN : 171.18 (-6.43%)
TSLA : 269.66 (-4.63%)
AMD : 95.37 (-7.37%)
SPY : 541.59 (-4.06%)
META : 540.20 (-7.49%)
Stocks Set to Open Sharply Lower as Tariff Worries Sour Risk Sentiment, U.S. Jobs Data and Powell’s Remarks Awaited

June S&P 500 E-Mini futures (ESM25) are down -1.01%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.21% this morning as risk sentiment took a hit ahead of U.S. President Donald Trump’s deadline...

GOOGL : 151.64 (-3.44%)
NVDA : 103.66 (-6.12%)
PVH : 66.45 (-14.62%)
OXM : 55.85 (-8.29%)
BLUE : 4.86 (-3.38%)
WRB : 70.62 (+1.25%)
ABF.LN : 1,983.000 (+1.17%)
CAG : 26.79 (+1.55%)
LW : 60.08 (+10.95%)
ESM25 : 5,480.75 (-4.05%)
LULU : 256.46 (-9.30%)
COOP : 132.44 (-0.84%)
Trump Tariffs, Tesla Deliveries and Other Key Things to Watch this Week

The S&P 500 suffered more selling on Friday after a hot inflation report and weak consumer sentiment spooked investors. Here are 5 things to watch this week in the Market.

TSLA : 269.66 (-4.63%)
$SPX : 5,440.97 (-4.06%)
SPY : 541.59 (-4.06%)
Stocks Close Sharply Lower as Tariffs Spur Economic Worries

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini...

GOOGL : 151.64 (-3.44%)
APP : 262.80 (-9.50%)
AAPL : 202.65 (-9.49%)
OXM : 55.85 (-8.29%)
ADI : 183.24 (-8.19%)
LVS : 36.59 (-6.28%)
WYNN : 73.43 (-9.95%)
TSLA : 269.66 (-4.63%)
AMD : 95.37 (-7.37%)
SPY : 541.59 (-4.06%)
META : 540.20 (-7.49%)
AEE : 102.02 (+1.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 115-120
2nd Resistance Point 115-040
1st Resistance Point 114-230
Last Price 114-105s
1st Support Level 114-020
2nd Support Level 113-260
3rd Support Level 113-130

See More

52-Week High 115-070
Last Price 114-105s
Fibonacci 61.8% 112-075
Fibonacci 50% 111-100
Fibonacci 38.2% 110-120
52-Week Low 107-125

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades