Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Kraft Heinz Company (KHC)

Kraft Heinz Company (KHC)
29.17 x 10 29.65 x 2
Post-market by (Cboe BZX)
29.46 +0.65 (+2.26%) 04/17/25 [NASDAQ]
29.17 x 10 29.65 x 2
Post-market 29.47 +0.01 (+0.03%) 19:51 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
28.84
Day High
29.57
Open 28.98
Previous Close 28.81 28.81
Volume 7,779,400 7,779,400
Avg Vol 11,850,045 11,850,045
Stochastic %K 50.64% 50.64%
Weighted Alpha -21.20 -21.20
5-Day Change +0.62 (+2.15%) +0.62 (+2.15%)
52-Week Range 27.25 - 38.96 27.25 - 38.96
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 35,157,504
  • Shares Outstanding, K 1,193,398
  • Annual Sales, $ 25,846 M
  • Annual Income, $ 2,744 M
  • EBIT $ 3,321 M
  • EBITDA $ 4,269 M
  • 60-Month Beta 0.44
  • Price/Sales 1.33
  • Price/Cash Flow 7.47
  • Price/Book 0.71

Options Overview Details

View History
  • Implied Volatility 33.21% ( -1.51%)
  • Historical Volatility 32.62%
  • IV Percentile 97%
  • IV Rank 67.17%
  • IV High 42.24% on 04/09/25
  • IV Low 14.74% on 05/29/24
  • Put/Call Vol Ratio 0.19
  • Today's Volume 29,324
  • Volume Avg (30-Day) 20,853
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 380,899
  • Open Int (30-Day) 351,200

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.60
  • Number of Estimates 9
  • High Estimate 0.62
  • Low Estimate 0.58
  • Prior Year 0.69
  • Growth Rate Est. (year over year) -13.04%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.26 +8.07%
on 04/09/25
Period Open: 30.66
31.15 -5.43%
on 04/04/25
-1.20 (-3.91%)
since 03/17/25
3-Month
27.25 +8.11%
on 02/12/25
Period Open: 29.27
33.35 -11.66%
on 03/10/25
+0.19 (+0.65%)
since 01/17/25
52-Week
27.25 +8.11%
on 02/12/25
Period Open: 36.90
38.96 -24.38%
on 04/25/24
-7.44 (-20.16%)
since 04/17/24

Most Recent Stories

More News
Should You Buy the 3 Highest-Paying Dividend Stocks in the Nasdaq-100?

Looking for substantial dividend income in unusual places? These three Nasdaq-100 companies offer impressive yields with varied levels of risk and reward.

PCAR : 88.17 (+1.57%)
KHC : 29.46 (+2.26%)
MCHP : 38.56 (+1.61%)
3 Crashing Stocks That Haven't Been This Cheap in Over 5 Years

If a stock is trading near its 52-week low, you know that it's probably facing some challenges. But when you're talking about a stock that is trading at around its five-year lows, you know it's probably...

INTC : 18.93 (-1.56%)
KHC : 29.46 (+2.26%)
NKE : 55.76 (+4.13%)
Get Income Like Warren Buffett: 3 Dividend Stocks in Berkshire Hathaway's Portfolio That Pay You Back

Warren Buffett is famous because of the long-term success he has achieved running Berkshire Hathaway . But there are two interesting things about this company. First, it is run kind of like a mutual fund....

CVX : 137.87 (+1.85%)
KO : 73.00 (+1.84%)
BRK.A : 778,832.75 (+0.59%)
KHC : 29.46 (+2.26%)
BRK.B : 518.21 (+0.34%)
BRK.TO : 38.78 (+0.39%)
ORCL : 128.62 (-0.88%)
Kraft Heinz Stock is a Value Investors' Favorite With its 5.4% Yield

Kraft Heinz stock looks cheap to value investors with its 5.4% dividend yield. That is well over its historical average, while the dividend payment has remained stable. Moreover, short-put yield plays...

KHC : 29.46 (+2.26%)
3 Reasons to Sell KHC and 1 Stock to Buy Instead

3 Reasons to Sell KHC and 1 Stock to Buy Instead

TDG : 1,337.66 (+0.10%)
KHC : 29.46 (+2.26%)
This 5.3%-Yielding Dividend Stock Has Maintained Its Payment for 25 Quarters in a Row. Can That Streak Continue in 2025?

Dividends can be a great way to book a return on your investment portfolio no matter what stock prices are doing. But with the S&P 500 (SNPINDEX: ^GSPC) yielding just 1.3%, many stocks simply don't yield...

$SPX : 5,282.70 (unch)
KHC : 29.46 (+2.26%)
MCO : 424.86 (-0.19%)
SPGI : 462.88 (-0.24%)
PEP : 142.84 (+1.96%)
All the Stocks Warren Buffett Bought in the Last 2 Recessions: Are They Smart Picks Now?

The U.S. economy is "perilously close to slipping into recession" because of President Donald Trump's tariffs, according to JPMorgan Chase chief economist Michael Feroli. Should investors worry? I can...

GOLD : 20.17 (-2.32%)
UAL : 66.30 (-1.03%)
NRG : 97.86 (-0.23%)
PNC : 152.33 (+0.52%)
IRM : 84.21 (+1.91%)
JPM : 231.96 (+1.02%)
BRK.A : 778,832.75 (+0.59%)
JNJ : 157.47 (+2.31%)
KHC : 29.46 (+2.26%)
BRK.B : 518.21 (+0.34%)
BRK.TO : 38.78 (+0.39%)
UNH : 454.11 (-22.38%)
If I Could Only Buy and Hold a Single Stock, This Would Be It

Here's one stock that may be able to benefit in a recession.

LSXMB : 22.51 (-4.90%)
LSXMA : 22.29 (-1.20%)
BAC : 37.41 (+0.21%)
KO : 73.00 (+1.84%)
BRK.A : 778,832.75 (+0.59%)
KHC : 29.46 (+2.26%)
BRK.B : 518.21 (+0.34%)
BRK-A : N/A (N/A)
BRK.TO : 38.78 (+0.39%)
BRK-B : N/A (N/A)
LSXMK : 22.29 (-1.15%)
DVA : 140.03 (-1.04%)
Saint-Boniface Scores Kraft Hockeyville 2025 Title

/CNW/ - Kraft Heinz, in partnership with the National Hockey League (NHL®) and the National Hockey League Players' Association (NHLPA), is pleased to announce...

KHC : 29.46 (+2.26%)
US Trade Policies Ignite a Stock Market Meltdown

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini...

GOOGL : 151.16 (-1.42%)
SKX : 47.63 (+1.97%)
MPC : 127.72 (+2.94%)
AAPL : 196.98 (+1.39%)
HRL : 30.58 (+1.33%)
ADI : 176.27 (+0.19%)
KHC : 29.46 (+2.26%)
WYNN : 74.77 (+1.41%)
LW : 53.56 (+0.30%)
ELV : 424.53 (-2.42%)
TSLA : 241.37 (-0.07%)
FANG : 137.64 (+5.70%)
Earnings Preview: What to Expect From Constellation Brands' Report

Constellation Brands will release its fourth-quarter earnings next week, and analysts anticipate a single-digit bottom-line growth.

$SPX : 5,282.70 (unch)
STZ : 186.63 (+1.97%)
XLP : 81.87 (+2.13%)
Why an Investment From Warren Buffett Might Not Be Enough to Rally Constellation Brands' Stock

Normally, news of Warren Buffett buying a stock sends it rallying, but in the case of beer maker Constellation Brands (NYSE: STZ), the stock is still struggling this year. Investors learned that Buffett's...

BRK.A : 778,832.75 (+0.59%)
KHC : 29.46 (+2.26%)
BRK.B : 518.21 (+0.34%)
STZ : 186.63 (+1.97%)
BRK.TO : 38.78 (+0.39%)
Stocks Plunge Late Wednesday on Tariff Announcement

Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up...

MDLZ : 67.32 (+1.26%)
DE : 452.07 (-0.08%)
FI : 208.66 (-0.69%)
VZ : 44.04 (+0.99%)
CFG : 35.45 (-0.03%)
$IUXX : 18,258.09 (unch)
DASH : 181.24 (+1.03%)
ZNM25 : 111-030 (-0.07%)
NCNO : 23.95 (+0.13%)
TSLA : 241.37 (-0.07%)
ESM25 : 5,277.00 (-0.67%)
T : 27.15 (+0.48%)
Warren Buffett Just Spent $2.6 Billion Buying 6 Stocks for Berkshire Hathaway's Portfolio. Here's Why You Should Sell 2 Right Now.

Warren Buffett is widely considered one of the most successful investors in history. And when he buys stocks for his Berkshire Hathway (NYSE: BRK.A) (NYSE: BRK.B) portfolio, it can be profitable to pay...

OXY : 39.71 (+3.28%)
AAPL : 196.98 (+1.39%)
BRK.A : 778,832.75 (+0.59%)
BRK.B : 518.21 (+0.34%)
BRK-A : N/A (N/A)
BRK.TO : 38.78 (+0.39%)
STZ : 186.63 (+1.97%)
BRK-B : N/A (N/A)
SIRI : 20.32 (+1.20%)
Constellation Brands Could Hike its Dividend Next Week - STZ Stock Looks Very Cheap

Constellation Brands, the maker of Corona and Modelo beers, will likely hike its dividend on April 10 when it announces fiscal year-end earnings. STZ stock looks cheap, based on its average yield over...

STZ : 186.63 (+1.97%)
Is Molson Coors Beverage Stock Underperforming the Dow?

Despite underperforming the Dow over the past year, Molson Coors’ stock has experienced a notable surge in recent months and analysts remain moderately bullish on its prospects.

TAP : 58.75 (+0.07%)
STZ : 186.63 (+1.97%)
STZ : 186.63 (+1.97%)
$DOWI : 39,142.23 (-1.33%)
MarketBeat Week in Review – 03/24 - 03/28

Markets got a double dose of bad news about inflation and consumer confidence; next week, the Trump tariffs and Jobs report are likely to keep volatility high

CELH : 37.24 (+1.58%)
NVDA : 101.49 (-2.87%)
GOOGL : 151.16 (-1.42%)
META : 501.48 (-0.17%)
SMCI : 31.50 (-1.21%)
BRK-A : N/A (N/A)
MDB : 159.26 (-0.49%)
ABBV : 172.99 (+0.76%)
LUNR : 7.45 (-1.52%)
OXY : 39.71 (+3.28%)
ACHR : 7.23 (+2.55%)
TSLA : 241.37 (-0.07%)
"Oracle of Omaha" Buffett Bets Big on Constellation Brands Stock. Should You Buy It in March 2025?

Even though investing in publicly traded companies made Warren Buffett the legend that he is, the celebrated investor hasn't been all that enthusiastic about stocks lately. Recently, his Berkshire Hathaway...

BRK.A : 778,832.75 (+0.59%)
BRK.B : 518.21 (+0.34%)
STZ : 186.63 (+1.97%)
Which Stocks Is Warren Buffett Buying During the Market Pullback?

Warren Buffett hasn't bought many stocks over the last two years, almost certainly because of high valuations. However, the stock market pullback has caused the share prices of several stocks the legendary...

MITSY : 370.7100 (+0.94%)
BRK.A : 778,832.75 (+0.59%)
BRK.B : 518.21 (+0.34%)
BRK.TO : 38.78 (+0.39%)
SIRI : 20.32 (+1.20%)
ITOCF : 46.1580 (+1.08%)
DPZ : 466.74 (+0.97%)
OXY : 39.71 (+3.28%)
MITSF : 18.3200 (-0.97%)
MARUF : 16.0000 (+8.46%)
ITOCY : 92.9500 (+1.03%)
STZ : 186.63 (+1.97%)
Stocks Roiled by Tariff Angst

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini...

GOOGL : 151.16 (-1.42%)
MDLZ : 67.32 (+1.26%)
AAPL : 196.98 (+1.39%)
TAP : 58.75 (+0.07%)
AVGO : 170.99 (-2.07%)
HRL : 30.58 (+1.33%)
CVX : 137.87 (+1.85%)
KHC : 29.46 (+2.26%)
$IUXX : 18,258.09 (unch)
ZNM25 : 111-030 (-0.07%)
MSFT : 367.78 (-1.03%)
OXY : 39.71 (+3.28%)
Earnings Preview: What to Expect From Constellation Brands' Report

Constellation Brands will release its fourth-quarter earnings next week, and analysts anticipate a single-digit bottom-line growth.

$SPX : 5,282.70 (unch)
STZ : 186.63 (+1.97%)
XLP : 81.87 (+2.13%)
Why an Investment From Warren Buffett Might Not Be Enough to Rally Constellation Brands' Stock

Normally, news of Warren Buffett buying a stock sends it rallying, but in the case of beer maker Constellation Brands (NYSE: STZ), the stock is still struggling this year. Investors learned that Buffett's...

BRK.A : 778,832.75 (+0.59%)
KHC : 29.46 (+2.26%)
BRK.B : 518.21 (+0.34%)
STZ : 186.63 (+1.97%)
BRK.TO : 38.78 (+0.39%)
Stocks Plunge Late Wednesday on Tariff Announcement

Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up...

MDLZ : 67.32 (+1.26%)
DE : 452.07 (-0.08%)
FI : 208.66 (-0.69%)
VZ : 44.04 (+0.99%)
CFG : 35.45 (-0.03%)
$IUXX : 18,258.09 (unch)
DASH : 181.24 (+1.03%)
ZNM25 : 111-030 (-0.07%)
NCNO : 23.95 (+0.13%)
TSLA : 241.37 (-0.07%)
ESM25 : 5,277.00 (-0.67%)
T : 27.15 (+0.48%)
Warren Buffett Just Spent $2.6 Billion Buying 6 Stocks for Berkshire Hathaway's Portfolio. Here's Why You Should Sell 2 Right Now.

Warren Buffett is widely considered one of the most successful investors in history. And when he buys stocks for his Berkshire Hathway (NYSE: BRK.A) (NYSE: BRK.B) portfolio, it can be profitable to pay...

OXY : 39.71 (+3.28%)
AAPL : 196.98 (+1.39%)
BRK.A : 778,832.75 (+0.59%)
BRK.B : 518.21 (+0.34%)
BRK-A : N/A (N/A)
BRK.TO : 38.78 (+0.39%)
STZ : 186.63 (+1.97%)
BRK-B : N/A (N/A)
SIRI : 20.32 (+1.20%)
Constellation Brands Could Hike its Dividend Next Week - STZ Stock Looks Very Cheap

Constellation Brands, the maker of Corona and Modelo beers, will likely hike its dividend on April 10 when it announces fiscal year-end earnings. STZ stock looks cheap, based on its average yield over...

STZ : 186.63 (+1.97%)
Is Molson Coors Beverage Stock Underperforming the Dow?

Despite underperforming the Dow over the past year, Molson Coors’ stock has experienced a notable surge in recent months and analysts remain moderately bullish on its prospects.

TAP : 58.75 (+0.07%)
STZ : 186.63 (+1.97%)
STZ : 186.63 (+1.97%)
$DOWI : 39,142.23 (-1.33%)
MarketBeat Week in Review – 03/24 - 03/28

Markets got a double dose of bad news about inflation and consumer confidence; next week, the Trump tariffs and Jobs report are likely to keep volatility high

CELH : 37.24 (+1.58%)
NVDA : 101.49 (-2.87%)
GOOGL : 151.16 (-1.42%)
META : 501.48 (-0.17%)
SMCI : 31.50 (-1.21%)
BRK-A : N/A (N/A)
MDB : 159.26 (-0.49%)
ABBV : 172.99 (+0.76%)
LUNR : 7.45 (-1.52%)
OXY : 39.71 (+3.28%)
ACHR : 7.23 (+2.55%)
TSLA : 241.37 (-0.07%)
"Oracle of Omaha" Buffett Bets Big on Constellation Brands Stock. Should You Buy It in March 2025?

Even though investing in publicly traded companies made Warren Buffett the legend that he is, the celebrated investor hasn't been all that enthusiastic about stocks lately. Recently, his Berkshire Hathaway...

BRK.A : 778,832.75 (+0.59%)
BRK.B : 518.21 (+0.34%)
STZ : 186.63 (+1.97%)
Which Stocks Is Warren Buffett Buying During the Market Pullback?

Warren Buffett hasn't bought many stocks over the last two years, almost certainly because of high valuations. However, the stock market pullback has caused the share prices of several stocks the legendary...

MITSY : 370.7100 (+0.94%)
BRK.A : 778,832.75 (+0.59%)
BRK.B : 518.21 (+0.34%)
BRK.TO : 38.78 (+0.39%)
SIRI : 20.32 (+1.20%)
ITOCF : 46.1580 (+1.08%)
DPZ : 466.74 (+0.97%)
OXY : 39.71 (+3.28%)
MITSF : 18.3200 (-0.97%)
MARUF : 16.0000 (+8.46%)
ITOCY : 92.9500 (+1.03%)
STZ : 186.63 (+1.97%)
Stocks Roiled by Tariff Angst

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini...

GOOGL : 151.16 (-1.42%)
MDLZ : 67.32 (+1.26%)
AAPL : 196.98 (+1.39%)
TAP : 58.75 (+0.07%)
AVGO : 170.99 (-2.07%)
HRL : 30.58 (+1.33%)
CVX : 137.87 (+1.85%)
KHC : 29.46 (+2.26%)
$IUXX : 18,258.09 (unch)
ZNM25 : 111-030 (-0.07%)
MSFT : 367.78 (-1.03%)
OXY : 39.71 (+3.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Kraft Heinz Company manufactures and markets food and beverage products in the United States, Canada, the United Kingdom, and internationally. Its products include condiments and sauces, cheese and dairy products, meals, meats, refreshment beverages, coffee and other grocery products. The Kraft Heinz...

See More

Key Turning Points

3rd Resistance Point 30.47
2nd Resistance Point 30.02
1st Resistance Point 29.74
Last Price 29.46
1st Support Level 29.01
2nd Support Level 28.56
3rd Support Level 28.28

See More

52-Week High 38.96
Fibonacci 61.8% 34.49
Fibonacci 50% 33.10
Fibonacci 38.2% 31.72
Last Price 29.46
52-Week Low 27.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.