Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

KKR & Company LP (KKR)

KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 131,084,840
  • Shares Outstanding, K 888,229
  • Annual Sales, $ 14,499 M
  • Annual Income, $ 3,732 M
  • EBIT $ 1,270 M
  • EBITDA $ 1,338 M
  • 60-Month Beta 1.63
  • Price/Sales 8.79
  • Price/Cash Flow 50.13
  • Price/Book 2.11

Options Overview Details

View History
  • Implied Volatility 32.40% ( -0.58%)
  • Historical Volatility 31.49%
  • IV Percentile 75%
  • IV Rank 40.34%
  • IV High 44.12% on 08/05/24
  • IV Low 24.48% on 08/27/24
  • Put/Call Vol Ratio 0.51
  • Today's Volume 3,465
  • Volume Avg (30-Day) 5,312
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 148,353
  • Open Int (30-Day) 136,182

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.17
  • Number of Estimates 5
  • High Estimate 1.22
  • Low Estimate 1.04
  • Prior Year 0.84
  • Growth Rate Est. (year over year) +39.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
141.26 +4.47%
on 12/20/24
163.68 -9.84%
on 11/29/24
-4.60 (-3.02%)
since 11/20/24
3-Month
128.37 +14.96%
on 09/30/24
163.68 -9.84%
on 11/29/24
+14.35 (+10.77%)
since 09/20/24
52-Week
78.95 +86.93%
on 01/03/24
163.68 -9.84%
on 11/29/24
+65.55 (+79.91%)
since 12/20/23

Most Recent Stories

More News
How to Buy KKR For an 8% Discount, or Achieve a 17% Annual Return

Yesterday, with KKR trading at $151.23, the March put option with a strike price of $145 was trading around $6.25. Traders selling this put would receive $625 in option premium.

KKR : 147.58 (+2.82%)
KKR : 147.58 (+2.82%)
Apollo Global Management to Join S&P 500 Index, Shares Up 6.1%

Shares of Apollo Global Management LLC APO gained 6.1% in the after-market trading on Friday after the S&P Dow Jones Indices said that the company will join the S&P 500 Index. The company has been added...

APO : 171.03 (+0.83%)
KKR : 147.58 (+2.82%)
BX : 170.84 (+1.14%)
TikTok Faces Ban: U.S. Court Upholds ByteDance Divestiture Law

U.S. federal appeals court upheld a law mandating ByteDance to divest TikTok’s U.S. operations by January 19 or face a nationwide ban. The ruling marks a significant victory for the Department of Justice...

META : 585.25 (-1.73%)
GOOGL : 191.41 (+1.54%)
AAPL : 254.49 (+1.88%)
KKR : 147.58 (+2.82%)
Is Blackstone Stock Outperforming the Dow?

Despite Blackstone's recent solid performance, outpacing the Dow, Wall Street analysts remain cautiously optimistic about the stock’s outlook.

KKR : 147.58 (+2.82%)
BX : 170.84 (+1.14%)
$DOWI : 42,840.26 (+1.18%)
Meet the Monster Stock That Continues to Crush the Market

You can grow a lot richer by investing in the S&P 500 . That broad market index has delivered an 11% annualized total return over the last 30 years. Because of that, a $1,000 investment made three decades...

BIPC : 37.73 (+3.28%)
BRK-A : N/A (N/A)
BIP : 31.36 (+1.16%)
BEPC : 28.30 (+2.24%)
BN : 56.09 (+1.08%)
BRK.AX : 0.425 (-1.16%)
BEP : 22.95 (+1.59%)
BAM : 54.42 (+0.37%)
BBUC : 23.92 (+1.74%)
KKR : 147.58 (+2.82%)
BBU : 22.65 (+1.21%)
BX : 170.84 (+1.14%)
Are Wall Street Analysts Predicting KKR Stock Will Climb or Sink?

As KKR has significantly outperformed the broader market over the past year, analysts remain bullish about the stock’s prospects.

KKR : 147.58 (+2.82%)
$SPX : 5,930.85 (+1.09%)
PSP : 67.44 (+0.70%)
Company News for Oct 25, 2024

Shares of KKR & Co. Inc. KKR rose 3.4% after reporting third-quarter 2024 earnings of $1.38 per share, beating the Zacks Consensus Estimate of $1.18.Shares of Honeywell International Inc. HON fell 5.1%...

CARR : 68.49 (+3.05%)
KKR : 147.58 (+2.82%)
HON : 228.32 (+0.63%)
UPS : 125.68 (+2.47%)
KKR Q3 Earnings Beat on Record Y/Y Fee-Related Earnings Growth

KKR & Co. Inc. KKR has reported a third-quarter 2024 adjusted net income per share of $1.38, which surpassed the Zacks Consensus Estimate of $1.18. However, the bottom line increased 56.8% from the prior-year...

BLK : 1,028.69 (+1.22%)
KKR : 147.58 (+2.82%)
BX : 170.84 (+1.14%)
Investment Firm KKR Announces Record Quarterly Profits

U.S. investment firm Kohlberg Kravis Roberts & Co. (KKR) has reported record quarterly profits due largely ...

KKR : 147.58 (+2.82%)
KKR & Co.’s Quarterly Earnings Preview: What You Need to Know

KKR & Co. is expected to release its fiscal third-quarter earnings this month, and analysts project a double-digit profit growth.

KKR : 147.58 (+2.82%)
XLF : 48.51 (+1.49%)
$SPX : 5,930.85 (+1.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York.

See More

Key Turning Points

3rd Resistance Point 159.07
2nd Resistance Point 154.25
1st Resistance Point 150.91
Last Price 147.58
1st Support Level 142.75
2nd Support Level 137.93
3rd Support Level 134.59

See More

52-Week High 163.68
Last Price 147.58
Fibonacci 61.8% 131.31
Fibonacci 50% 121.31
Fibonacci 38.2% 111.32
52-Week Low 78.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar