Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 32,852,516
  • Shares Outstanding, K 430,232
  • Annual Sales, $ 8,253 M
  • Annual Income, $ 2,184 M
  • 60-Month Beta 1.69
  • Price/Sales 3.81
  • Price/Cash Flow 11.35
  • Price/Book 3.89
Trade ON with:

Options Overview Details

View History
  • Implied Volatility 39.64% ( -1.29%)
  • Historical Volatility 73.61%
  • IV Percentile 40%
  • IV Rank 25.40%
  • IV High 59.29% on 04/23/24
  • IV Low 32.95% on 09/01/23
  • Put/Call Vol Ratio 0.47
  • Today's Volume 14,707
  • Volume Avg (30-Day) 21,569
  • Put/Call OI Ratio 1.22
  • Today's Open Interest 243,658
  • Open Int (30-Day) 243,199

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.98
  • Number of Estimates 14
  • High Estimate 1.05
  • Low Estimate 0.97
  • Prior Year 1.39
  • Growth Rate Est. (year over year) -29.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.18 +15.38%
on 08/07/24
80.08 -4.65%
on 07/29/24
+2.97 (+4.05%)
since 07/23/24
3-Month
66.18 +15.38%
on 08/07/24
80.08 -4.65%
on 07/29/24
+4.71 (+6.57%)
since 05/23/24
52-Week
59.34 +28.68%
on 04/22/24
101.30 -24.62%
on 09/06/23
-16.52 (-17.79%)
since 08/23/23

Most Recent Stories

More News
Stocks Close Higher as Fed Chair Powell Signals Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.18%. US stocks rallied...

$SPX : 5,634.61 (+1.15%)
SPY : 562.13 (+1.06%)
$DOWI : 41,175.08 (+1.14%)
DIA : 411.83 (+1.07%)
$IUXX : 19,720.87 (+1.18%)
QQQ : 480.00 (+1.08%)
ZNU24 : 113-225s (+0.36%)
NVDA : 129.37 (+4.55%)
MRVL : 71.84 (+4.63%)
ARM : 135.63 (+4.56%)
GFS : 46.07 (+4.02%)
ON : 76.36 (+4.08%)
Stocks Gain as Bond Yields Fall on Dovish Powell

The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. US stocks today are moderately...

$SPX : 5,634.61 (+1.15%)
SPY : 562.13 (+1.06%)
$DOWI : 41,175.08 (+1.14%)
DIA : 411.83 (+1.07%)
$IUXX : 19,720.87 (+1.18%)
QQQ : 480.00 (+1.08%)
ZNU24 : 113-225s (+0.36%)
NVDA : 129.37 (+4.55%)
MRVL : 71.84 (+4.63%)
GFS : 46.07 (+4.02%)
INTC : 20.54 (+2.19%)
ON : 76.36 (+4.08%)
Stocks Climb Ahead of Fed Chair Powell’s Comments

The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.74%. US stocks today are moderately...

$SPX : 5,634.61 (+1.15%)
SPY : 562.13 (+1.06%)
$DOWI : 41,175.08 (+1.14%)
DIA : 411.83 (+1.07%)
$IUXX : 19,720.87 (+1.18%)
QQQ : 480.00 (+1.08%)
ZNU24 : 113-225s (+0.36%)
NVDA : 129.37 (+4.55%)
MRVL : 71.84 (+4.63%)
GFS : 46.07 (+4.02%)
ON : 76.36 (+4.08%)
NXPI : 252.63 (+2.96%)
Stocks Finish Lower Ahead of Friday’s Comments from Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.68%. US stocks...

$SPX : 5,634.61 (+1.15%)
SPY : 562.13 (+1.06%)
$DOWI : 41,175.08 (+1.14%)
DIA : 411.83 (+1.07%)
$IUXX : 19,720.87 (+1.18%)
QQQ : 480.00 (+1.08%)
ZNU24 : 113-225s (+0.36%)
INTC : 20.54 (+2.19%)
AMD : 154.98 (+2.16%)
LRCX : 847.37 (+1.39%)
ON : 76.36 (+4.08%)
AMAT : 202.67 (+1.23%)
Stocks Turn Cautious on Speculation Powell Will Downplay Aggressive Fed Easing

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. US stocks today gave up an...

$SPX : 5,634.61 (+1.15%)
SPY : 562.13 (+1.06%)
$DOWI : 41,175.08 (+1.14%)
DIA : 411.83 (+1.07%)
$IUXX : 19,720.87 (+1.18%)
QQQ : 480.00 (+1.08%)
ZNU24 : 113-225s (+0.36%)
INTC : 20.54 (+2.19%)
MCHP : 81.79 (+2.52%)
AMAT : 202.67 (+1.23%)
LRCX : 847.37 (+1.39%)
GFS : 46.07 (+4.02%)
Prediction: These Could Be the Best-Performing Value Stocks Through 2030

We're moving into a multi-year phase that finally favors value names over growth stocks. Here's how to play it.

BRK.AX : 0.010 (unch)
CB : 276.10 (+1.19%)
ON : 76.36 (+4.08%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
Stocks End Higher on Economic Optimism and Hopes for a Dovish Fed

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.97, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.32%. US stocks Monday settled...

$SPX : 5,634.61 (+1.15%)
SPY : 562.13 (+1.06%)
$DOWI : 41,175.08 (+1.14%)
DIA : 411.83 (+1.07%)
$IUXX : 19,720.87 (+1.18%)
QQQ : 480.00 (+1.08%)
ZNU24 : 113-225s (+0.36%)
AMD : 154.98 (+2.16%)
NVDA : 129.37 (+4.55%)
INTC : 20.54 (+2.19%)
ON : 76.36 (+4.08%)
MRVL : 71.84 (+4.63%)
Stocks Finish Higher on Solid US Economic News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.46%. US stocks Thursday...

$SPX : 5,634.61 (+1.15%)
SPY : 562.13 (+1.06%)
$DOWI : 41,175.08 (+1.14%)
DIA : 411.83 (+1.07%)
$IUXX : 19,720.87 (+1.18%)
QQQ : 480.00 (+1.08%)
ZNU24 : 113-225s (+0.36%)
WMT : 75.70 (+0.16%)
DLTR : 97.00 (-0.98%)
TGT : 158.50 (+1.07%)
CSCO : 50.74 (+1.04%)
MRVL : 71.84 (+4.63%)
US Economic Strength and Dovish Fed Comments Push Stocks Higher

The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.95%. US stocks today are moving higher,...

$SPX : 5,634.61 (+1.15%)
SPY : 562.13 (+1.06%)
$DOWI : 41,175.08 (+1.14%)
DIA : 411.83 (+1.07%)
$IUXX : 19,720.87 (+1.18%)
QQQ : 480.00 (+1.08%)
ZNU24 : 113-225s (+0.36%)
WMT : 75.70 (+0.16%)
DLTR : 97.00 (-0.98%)
TGT : 158.50 (+1.07%)
BBY : 88.15 (+2.80%)
DG : 123.60 (+0.29%)
Stocks Finish Higher on a Fed-Friendly US July CPI Report

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.09%. US stocks on Wednesday...

$SPX : 5,634.61 (+1.15%)
SPY : 562.13 (+1.06%)
$DOWI : 41,175.08 (+1.14%)
DIA : 411.83 (+1.07%)
$IUXX : 19,720.87 (+1.18%)
QQQ : 480.00 (+1.08%)
ZNU24 : 113-225s (+0.36%)
K : 80.67 (+0.04%)
PGR : 241.25 (+0.43%)
ALL : 180.51 (-0.40%)
GOOGL : 165.62 (+1.11%)
INTC : 20.54 (+2.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 79.22
2nd Resistance Point 77.83
1st Resistance Point 77.10
Last Price 76.36
1st Support Level 74.98
2nd Support Level 73.59
3rd Support Level 72.86

See More

52-Week High 101.30
Fibonacci 61.8% 85.27
Fibonacci 50% 80.32
Last Price 76.36
Fibonacci 38.2% 75.37
52-Week Low 59.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar