or

Silver Dec '24 (SIZ24)

29.655s -0.392 (-1.30%) 12/27/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 27th, 2024
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
29.605
Day High
29.935
Open 29.935
Previous Close 30.047 30.047
Volume 32 32
Open Interest 74 74
Stochastic %K 26.49% 26.49%
Weighted Alpha +13.58 +13.58
5-Day Change +0.561 (+1.93%) +0.561 (+1.93%)
52-Week Range 22.900 - 35.070 22.900 - 35.070
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Silver Futures Market News and Commentary

Dollar Edges Lower on Waning US Consumer Confidence

The dollar index (DXY00) on Tuesday fell by -0.10%.  The dollar Tuesday fell from a 2-1/2 week high and posted modest losses.  The dollar is also under pressure on reports that US reciprocal tariffs scheduled to be imposed on April 2 would be more targeted than widespread tariffs originally threatened, easing inflation concerns that could allow the Fed to keep cutting interest rates.  The dollar remained lower on US economic news that showed Mar consumer confidence fell to a 4-year low, and Feb new home sales rose less than expected.  Hawkish comments from Fed Governor Kugler limited losses in the dollar when she said she supports holding interest rates steady for "some time."

The US Jan S&P CoreLogic composite-20 home price index rose +4.67% y/y, below expectations of +4.80% y/y but the fastest pace of increase in 5 months.

US Feb new home sales rose +1.8% m/m to 676,000, weaker than expectations of 680,000.

The Conference Board's US Mar consumer confidence index... Read more

Contract Specifications

See More
Contract
Silver 5,000-oz
Contract Size
5,000 troy ounces
Tick Size
$0.005 per troy ounce ($25.00 per contract) (Settlement $0.001)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:25a.m. - 12:25p.m.) (Settles 12:25p.m.) CST
Exchange
COMEX
Point Value
$5,000
Margin/Maintenance
$13,200/12,000
First Notice Date
11/29/24
Expiration Date
12/27/24 (expired)

Seasonal Chart

Silver Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
31,479 (+2,016)
113,134 (+6,315)
Non-Commercials - Long / Short
87,601 (+7,636)
25,303 (+4,864)
Producers - Long / Short
3,086 (-110)
40,158 (+1,722)
Swap Dealers - Long / Short
23,043 (+1,118)
67,626 (+3,585)
Managed Money - Long / Short
62,742 (+8,002)
13,254 (+491)
Other Reportables - Long / Short
24,859 (-366)
12,049 (+4,373)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.855 +2.77%
on 12/19/24
Period Open: 30.111
32.770 -9.51%
on 12/12/24
-0.456 (-1.51%)
since 11/27/24
3-Month
28.855 +2.77%
on 12/19/24
Period Open: 31.816
35.070 -15.44%
on 10/23/24
-2.161 (-6.79%)
since 09/27/24
52-Week
22.900 +29.50%
on 02/14/24
Period Open: 25.578
35.070 -15.44%
on 10/23/24
+4.077 (+15.94%)
since 12/27/23

More Silver Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
The Bull and Bear Cases for Gold and Silver Futures: How You Should Play Precious Metals Here

Long-term investors should still feel comfortable in gold and silver, but traders should remember that even bull markets can experience significant correctons.

$DXY : 104.22 (+0.04%)
CBK25 : 73.36 (+0.47%)
DXY00 : 104.221 (+0.04%)
CLK25 : 69.33 (+0.48%)
ZBM25 : 116-08 (-0.29%)
GCJ25 : 3,028.3 (+0.08%)
SIK25 : 34.310 (+0.36%)
DXM25 : 103.875 (+0.04%)
ZBM25 : 116-08 (-0.29%)
CAK25 : 6,187s (-2.03%)
Dollar Edges Lower on Waning US Consumer Confidence

The dollar index (DXY00 ) on Tuesday fell by -0.10%. The dollar Tuesday fell from a 2-1/2 week high and posted modest losses. The dollar is also under pressure on reports that US reciprocal tariffs scheduled...

DXY00 : 104.221 (+0.04%)
GCJ25 : 3,028.3 (+0.08%)
SIK25 : 34.310 (+0.36%)
^USDJPY : 150.241 (+0.22%)
^EURUSD : 1.07952 (+0.03%)
Gold to Bonds Ratio Hits Critical 2011 Resistance - Technical Warning Sign?

Don't ignore this powerful analogy.

Dollar Slips on Weakness in US Consumer Confidence

The dollar index (DXY00 ) today is down by -0.13%. The dollar today fell from a 2-1/2 week high and is moderately lower. Uncertainty over President Trump's tariff plans has sparked long liquidation in...

DXY00 : 104.221 (+0.04%)
GCJ25 : 3,028.3 (+0.08%)
SIK25 : 34.310 (+0.36%)
^USDJPY : 150.241 (+0.22%)
^EURUSD : 1.07952 (+0.03%)
Dollar Climbs With T-note Yields

The dollar index (DXY00 ) Monday rose by +0.19% and posted a 2-week high. The dollar moved higher on Monday on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago...

DXY00 : 104.221 (+0.04%)
GCJ25 : 3,028.3 (+0.08%)
SIK25 : 34.310 (+0.36%)
^USDJPY : 150.241 (+0.22%)
^EURUSD : 1.07952 (+0.03%)
Dollar Posts a 2-Week High as Bond Yields Climb on Economic Strength

The dollar index (DXY00 ) today is up by +0.09% at a 2-week high. The dollar is climbing today on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago Fed national...

DXY00 : 104.221 (+0.04%)
GCJ25 : 3,028.3 (+0.08%)
SIK25 : 34.310 (+0.36%)
^USDJPY : 150.241 (+0.22%)
^EURUSD : 1.07952 (+0.03%)
What Was Monday Morning's Market Anomaly?

Last Friday's close through early Monday morning shows another memorable evening in the commodity complex, this one involving Gold's forward curve.

GCY00 : 3,024.35 (+0.14%)
GCJ25 : 3,028.3 (+0.08%)
Precious Metals Snap Two-Day Losing Streak! Week Ahead

Precious metals rebound after a two-day slide—what’s next for the week ahead? Phil Streible breaks down key levels and market drivers in today’s Metals Minute—tune in!

Copper calendar spread and a White Sugar calendar spread

Copper has a top momentum score of 10, showing CTAs are fully invested with minimal capital to add to longs. In addition, the RSI score is 71, indicating a strong reversal potential.

Copper, Crude, Coins: What to Watch in Commodities Next Week!

Phil Streible joins the Schwab Network to breakdown Copper, Crude, and Coins: What to Watch in Commodities Next Week!

Crude Prices Rise as President Trump Imposes Tariffs on Countries Buying Venezuelan Crude

May WTI crude oil (CLK25 ) Monday closed up +0.83 (+1.22%), and May RBOB gasoline (RBK25 ) closed up +0.0117 (+0.53%). Crude oil and gasoline prices on Monday settled moderately higher, with crude posting...

CLK25 : 69.33 (+0.48%)
RBK25 : 2.2252 (+0.50%)
DXY00 : 104.222 (+0.04%)
Nat-Gas Prices Weighed Down by Warm US Spring Temps

April Nymex natural gas (NGJ25 ) on Monday closed down -0.066 (-1.66%). April nat-gas prices on Monday fell to a 3-week low and settled moderately lower on the outlook for warm early spring temperatures...

NGK25 : 3.909 (+0.83%)
Crude Prices Gain as President Trump Threatens Tariffs on Purchasers of Venezuelan Crude

May WTI crude oil (CLK25 ) today is up +0.69 (+1.01%), and May RBOB gasoline (RBK25 ) closed up +0.0094 (+0.43%). Crude oil and gasoline prices today are moderately higher, with crude climbing to a 3-week...

CLK25 : 69.33 (+0.48%)
RBK25 : 2.2252 (+0.50%)
DXY00 : 104.222 (+0.04%)
Crude Oil Edges Higher: Key Levels to Watch Amid Geopolitical Uncertainty

WTI Crude Oil futures rallied for the week on the reintroduction of geopolitical risk-premium back into the markets. The re-ignition of the Israeli conflict with neighbors was the primary driver of the...

Crude Oil Posts Second Consecutive Week of Gains

The May WTI (CLK25 ) contract settled at 68.28 (+0.21) [+0.31%] , high of 68.65, low of 66.63. Spot price is 68.08 (+0.95), open interest for CLK25 is 321,089. CLK25 settled above its 5 day (67.24), above...

QAM25 : 72.73 (+0.47%)
CLK25 : 69.33 (+0.48%)
Copper, Crude, Coins: What to Watch in Commodities Next Week!

Phil Streible joins the Schwab Network to breakdown Copper, Crude, and Coins: What to Watch in Commodities Next Week!

Crude Prices Close Slightly Higher on Possible Tighter Global Oil Supplies

May WTI crude oil (CLK25 ) Friday closed up +0.21 (+0.31%), and May RBOB gasoline (RBK25 ) closed up +0.0026 (+0.12%). Crude oil and gasoline prices posted modest gains on Friday. Crude prices had carryover...

CLK25 : 69.33 (+0.48%)
RBK25 : 2.2252 (+0.50%)
DXY00 : 104.222 (+0.04%)
Nat-Gas Prices Post Slight Gains on Pre-Weekend Short Covering

April Nymex natural gas (NGJ25 ) on Friday closed up +0.005 (+0.13%). April nat-gas prices Friday recovered from a 2-1/2 week low and posted slight gains on some pre-weekend short covering. Nat-gas prices...

NGK25 : 3.909 (+0.83%)
1 Nuclear Energy Stock Is Surging Today on a Trump Boost. Should You Buy It Now?

Snow Lake Resources stands to benefit from Trump’s executive order aimed at increasing domestic mineral production. But LIMT remains a speculative investment at best.

LITM : 0.6550 (-2.22%)
Australian Coal Futures & the Tariff War

China imposed tariffs on U.S. coal and natural gas imports, effective February 10, 2025, in response to U.S. trade actions. The tariffs from China do not apply to other non-Free Trade Agreement countries,...

LQH25 : 96.40s (-0.52%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 30.188
2nd Resistance Point 30.062
1st Resistance Point 29.858
Last Price 29.655s
1st Support Level 29.528
2nd Support Level 29.402
3rd Support Level 29.198

See More

52-Week High 35.070
Fibonacci 61.8% 30.421
Last Price 29.655s
Fibonacci 50% 28.985
Fibonacci 38.2% 27.549
52-Week Low 22.900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals