or

Dow Futures Mini Jun '25 (YMM25)

39,887 -688 (-1.70%) 15:45 CT [CBOT]
39,887 x 2 39,889 x 3
underlying price ()
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
39,584
Day High
40,712
Open 40,500
Previous Close 40,575 40,575
Volume 171,399 171,399
Open Interest 73,423 73,423
Stochastic %K 59.24% 59.24%
Weighted Alpha -6.31 -6.31
5-Day Change -919 (-2.25%) -919 (-2.25%)
52-Week Range 36,708 - 46,057 36,708 - 46,057
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Dow Futures Mini Futures Market News and Commentary

Stocks Plummet on Semiconductor Weakness and Powell Comments

The S&P 500 Index ($SPX) (SPY) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.73%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -3.04%.  June E-mini S&P futures (ESM25) are down -2.12%, and June E-mini Nasdaq futures (NQM25) are down -2.83%. 

Stock indexes on Wednesday sold off sharply.  Semiconductor stocks plunged on Wednesday to lead the overall market lower.  Nvidia closed down more than -6% after the US government barred the sale of its H20 chips to China, with Nvidia saying the ban will cost it $5.5 billion in Q1 tied to inventory and commitments for the chips.  Also, ASML Holding NV closed down more than -7% after reporting that Q1 bookings were below consensus.  Stocks added to their losses Wednesday after the WTO cut its 2025 global trade estimates.

The rout in stocks deepened Wednesday afternoon as the indexes sold off further on remarks from Fed Chair Powell, who warned that trade tensions could spur inflation... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$15,016/13,651
First Notice Date
06/20/25 (65 days)
Expiration Date
06/20/25 (65 days)

Seasonal Chart

Dow Futures Mini Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
48,549 (+1,504)
48,130 (+4,710)
Non-Commercials - Long / Short
9,192 (-654)
7,872 (-4,578)
Dealers / Intermediary - Long / Short
32,343 (-33)
31,113 (-388)
Asset / Manager - Long / Short
12,054 (-2,463)
14,300 (+543)
Leveraged Funds - Long / Short
11,628 (+3,478)
9,125 (+1,056)
Other Reportables - Long / Short
452 (-350)
200 (-1,297)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
36,708 +8.74%
on 04/07/25
Period Open: 41,850
43,148 -7.49%
on 03/26/25
-1,933 (-4.62%)
since 03/14/25
3-Month
36,708 +8.74%
on 04/07/25
Period Open: 43,739
45,603 -12.47%
on 01/31/25
-3,822 (-8.74%)
since 01/16/25

More Dow Futures Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Plummet on Semiconductor Weakness and Powell Comments

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 138.19 (-4.99%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
SLB : 34.15 (+1.16%)
TXN : 146.55 (-3.06%)
ALV : 86.81 (+5.56%)
AGCO : 80.28 (-4.76%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
ZNM25 : 111-130 (+0.30%)
Stocks Extend Losses on Cautious Powell Remarks

The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures...

AMAT : 138.19 (-4.99%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
UAL : 66.99 (-0.01%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
CVX : 135.36 (+0.61%)
SLB : 34.15 (+1.16%)
ALV : 86.81 (+5.56%)
AGCO : 80.28 (-4.76%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
Too Quiet? AI Chip Curbs Ignite Selling—Can Bulls Bounce Back?

Tune in daily to catch Bill Baruch breaking down the day’s market events after the bell. Gain insightful analysis and stay ahead in the financial game with Bill as your trusted guide! Experience Bill...

Stocks Retreat on Weakness in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

AMAT : 138.19 (-4.99%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
SLB : 34.15 (+1.16%)
ALV : 86.81 (+5.56%)
AGCO : 80.28 (-4.76%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
ZNM25 : 111-130 (+0.30%)
OXY : 38.45 (+1.72%)
Behind the Year-End Surge in Equity Financing Demand

Year-end periods can lead to higher equity funding spreads because of positioning and end-of-year balance sheet management. As risks continue, adoption of AIR TRF futures is growing.

Nasdaq Futures Plunge After Nvidia Curbs, U.S. Retail Sales Data and Powell Speech in Focus

June Nasdaq 100 E-Mini futures (NQM25) are trending down -1.22% this morning as sentiment took a hit after the Trump administration imposed new restrictions on Nvidia’s chip exports to China.

NFLX : 961.63 (-1.50%)
NVDA : 104.49 (-6.87%)
UAL : 66.99 (-0.01%)
IBKR : 157.90 (-8.95%)
USB : 37.82 (-2.10%)
KMI : 26.95 (-0.99%)
JBHT : 124.73 (-7.68%)
ASML.NA : 574.000 (-5.19%)
PLD : 100.29 (+1.84%)
CSX : 27.35 (-1.97%)
ALGM : 18.93 (-4.78%)
LMT : 477.08 (+1.60%)
How Advanced Technology is Transforming Financial Market Predictions

Advanced technology, particularly AI, is transforming financial market predictions by offering increased accuracy and efficiency through complex data analysis, but its successful integration requires careful...

Stocks Pressured by Fears of a Tariff-Induced Slowdown

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini...

C : 62.10 (-3.47%)
HBAN : 13.27 (-0.97%)
RKLB : 19.98 (-5.17%)
$IUXX : 18,257.64 (-3.04%)
ALGM : 18.93 (-4.78%)
ZNM25 : 111-130 (+0.30%)
FITB : 34.40 (-1.91%)
ESM25 : 5,307.75 (-2.22%)
WFC : 63.98 (-0.87%)
$DOWI : 39,669.39 (-1.73%)
SPY : 525.66 (-2.22%)
DIA : 396.77 (-1.72%)
Strength in Banks and Lower Bond Yields are Boosting Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25...

C : 62.10 (-3.47%)
HBAN : 13.27 (-0.97%)
ADI : 175.93 (-2.01%)
RKLB : 19.98 (-5.17%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
ALGM : 18.93 (-4.78%)
ZNM25 : 111-130 (+0.30%)
ESM25 : 5,307.75 (-2.22%)
WFC : 63.98 (-0.87%)
AMD : 88.29 (-7.35%)
LRCX : 65.14 (-4.82%)
Stocks Climb on Hopes of a Softer US Tariff Stance

The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25...

RKLB : 19.98 (-5.17%)
$IUXX : 18,257.64 (-3.04%)
ALGM : 18.93 (-4.78%)
ZNM25 : 111-130 (+0.30%)
ESM25 : 5,307.75 (-2.22%)
GFS : 31.62 (-5.27%)
AMD : 88.29 (-7.35%)
LRCX : 65.14 (-4.82%)
$DOWI : 39,669.39 (-1.73%)
SPY : 525.66 (-2.22%)
DIA : 396.77 (-1.72%)
ON : 34.25 (-4.46%)
Pure Hedge - Livestock and Grain

Soybean Oil About to Takeoff? Are All the Grains About to Rally? Cattle on Feed Report Thursday

Shootin' the Bull about growing cattle as big as Elephants

Cattle feeders continue to push the envelope as to how much input risk one can assume to produce a pound of beef.

Hogs Mixed at Midday

Lean hog futures are mixed at midday, with contracts within a quarter of unchanged. USDA’s national average base hog negotiated price was down $1.17 on Tuesday morning to $84.67. The CME Lean Hog Index...

HEK25 : 90.150s (+2.21%)
HEM25 : 97.950s (+2.92%)
HEN25 : 97.900s (+2.54%)
Cattle Gains Pushing to Tuesday

Live cattle futures are up 50 cents to $1 in the front months on Tuesday. Cash trade for Monday was mostly compiling showlists. Last week’s business was limited, as some cattle exchanged hands at $208...

LEQ25 : 198.950s (+1.07%)
LEJ25 : 207.075s (+1.11%)
LEM25 : 202.075s (+1.14%)
GFJ25 : 289.950s (+0.20%)
GFK25 : 284.400s (+0.66%)
GFQ25 : 289.450s (+0.42%)
Livestock Markets Firm to Start the Week

Livestock markets firm to start the week. More upside left, or are we back to a near term equilibrium?

Hogs Post Gains on Monday

Lean hogs posted strength of $1.30 to $1.80 on the Monday session. USDA’s national average base hog negotiated price was down $1.11 on Monday to $81.99. The CME Lean Hog Index was down another 81 cents...

HEK25 : 90.150s (+2.21%)
HEM25 : 97.950s (+2.92%)
HEN25 : 97.900s (+2.54%)
Cattle Look to Tuesday After Monday Rally

Live cattle futures posted strength on Monday, with contracts rallying $1.47 to $2.27. Cash trade for Monday was mostly compiling showlists. Last week’s business was limited, as some cattle exchanged...

LEQ25 : 198.950s (+1.07%)
LEJ25 : 207.075s (+1.11%)
LEM25 : 202.075s (+1.14%)
GFJ25 : 289.950s (+0.20%)
GFK25 : 284.400s (+0.66%)
GFQ25 : 289.450s (+0.42%)
Hog Pop Higher on Monday

Lean hog futures posted gains of $1.30 to $1.80 on Monday. USDA’s national average base hog negotiated price was down $1.11 on Monday afternoon to $81.99. The CME Lean Hog Index was down another 81 cents...

HEK25 : 90.150s (+2.21%)
HEM25 : 97.950s (+2.92%)
HEN25 : 97.900s (+2.54%)
Cattle Rally into Monday’s Close

Live cattle futures closed out the Monday session with contracts rallying $1.47 to $2.27. Cash trade was limited last week, as some exchanged hands at $208 in the north, with some $204 in the South. Feeder...

LEQ25 : 198.950s (+1.07%)
LEJ25 : 207.075s (+1.11%)
LEM25 : 202.075s (+1.14%)
GFJ25 : 289.950s (+0.20%)
GFK25 : 284.400s (+0.66%)
GFQ25 : 289.450s (+0.42%)
Livestock Markets Rally

Markets challenge resistance

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 41,368
2nd Resistance Point 41,189
1st Resistance Point 40,882
Last Price 39,889
1st Support Level 40,396
2nd Support Level 40,217
3rd Support Level 39,910

See More

52-Week High 46,057
Fibonacci 61.8% 42,486
Fibonacci 50% 41,383
Fibonacci 38.2% 40,279
Last Price 39,889
52-Week Low 36,708

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro