Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year T-Note Sep '24 (ZNU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Regain Footing on Dovish PCE Inflation Report

The S&P 500 Index ($SPX) (SPY) today is up +1.02%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +1.15%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.08%.  March E-mini S&P futures (ESH25) are up +1.03%, and March E-mini Nasdaq futures (NQH25) are up +1.01%.

Stocks turned higher today on the dovish US PCE report, which allowed the market to reverse overnight losses that were caused by the threat of a government shutdown and concern about today’s triple-witching date.  Today’s PCE report sparked ideas that the sharp stock market sell-off seen after Wednesday’s FOMC meeting may have been overdone.  Stock market breadth has turned positive today with all but seven of the Nasdaq 100 stocks showing gains.

Stocks are being undercut by the threat of a US government shutdown this weekend if Congress cannot pass a stop-gap funding bill by midnight tonight. Also, the fact that the Republican-controlled House could not pass the Trump-approved funding bill yesterday did not... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,200/2,000
First Notice Date
08/30/24
Expiration Date
09/19/24 (expired)

Seasonal Chart

10-Year T-Note Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 10, 2024

View Chart Details
Commercials - Long / Short
3,516,621 (-56,137)
2,701,237 (-28,900)
Non-Commercials - Long / Short
438,538 (+3,627)
1,314,254 (-12,558)
Dealers / Intermediary - Long / Short
265,386 (-19,917)
464,956 (+13,820)
Asset / Manager - Long / Short
2,377,795 (-10,437)
814,221 (-25,746)
Leveraged Funds - Long / Short
244,184 (+3,023)
1,951,857 (+19,676)
Other Reportables - Long / Short
489,634 (-5,930)
206,297 (-29,959)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112-285 +1.27%
on 09/03/24
115-070 -0.77%
on 09/17/24
+1-035 (+0.98%)
since 08/19/24
3-Month
109-025 +4.81%
on 07/01/24
115-070 -0.77%
on 09/17/24
+3-170 (+3.19%)
since 06/18/24

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Regain Footing on Dovish PCE Inflation Report

The S&P 500 Index ($SPX ) (SPY ) today is up +1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. March E-mini S&P futures (ESH25...

MSTR : 358.54 (+9.83%)
MARA : 20.05 (-1.57%)
$SPX : 5,954.17 (+1.48%)
NKE : 76.64 (-0.60%)
$IUXX : 21,443.46 (+1.58%)
NQH25 : 21,705.50 (+1.53%)
COIN : 279.29 (+1.96%)
QQQ : 522.12 (+1.55%)
ZNH25 : 109-000 (+0.36%)
OXY : 47.26 (+4.19%)
ESH25 : 6,017.75 (+1.41%)
X : 29.95 (-5.58%)
Stocks Pare Losses on Dovish PCE Report, But Threats Remain from Triple-Witching and Government Shutdown

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.82%. March E-mini S&P futures...

MARA : 20.05 (-1.57%)
MSTR : 358.54 (+9.83%)
$SPX : 5,954.17 (+1.48%)
NKE : 76.64 (-0.60%)
$IUXX : 21,443.46 (+1.58%)
NQH25 : 21,705.50 (+1.53%)
COIN : 279.29 (+1.96%)
QQQ : 522.12 (+1.55%)
ZNH25 : 109-000 (+0.36%)
OXY : 47.26 (+4.19%)
ESH25 : 6,017.75 (+1.41%)
X : 29.95 (-5.58%)
S&P Futures Plunge as U.S. Government Shutdown Looms, PCE Inflation Data in Focus

December S&P 500 E-Mini futures (ESZ24) are trending down -0.80% this morning as risk sentiment took a hit on worries about a possible U.S. government shutdown, while investors awaited the Federal Reserve’s...

LEN : 137.68 (-0.52%)
MU : 89.23 (+2.46%)
X : 29.95 (-5.58%)
NKE : 76.64 (-0.60%)
DRI : 187.64 (+2.29%)
AVO : 14.65 (+18.91%)
LW : 62.00 (-0.80%)
ZEAL.C.DX : 722.000 (-4.87%)
FDX : 277.19 (+0.47%)
ESZ24 : 5,840.75 (-0.48%)
Stocks Give Up Early Gains as Bond Yields Soar

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.47%. Dec E-mini...

DHI : 139.19 (+1.42%)
LW : 62.00 (-0.80%)
$IUXX : 21,443.46 (+1.58%)
ZNH25 : 109-000 (+0.36%)
ESH25 : 6,017.75 (+1.41%)
PHM : 110.30 (+1.29%)
WDC : 60.37 (+1.26%)
$DOWI : 42,962.61 (+1.47%)
WS : 33.91 (+4.47%)
SPY : 592.68 (+1.12%)
DIA : 429.73 (+1.22%)
PLTR : 79.40 (+6.99%)
Grain Markets Under Pressure: Corn Struggles to Detach from Soybean Sell-off

Markets Now with Michelle Rook and Darin Newsom analyzes the recent sell-off in grain and livestock futures, focusing on soybeans and cattle. Key factors discussed include the weakening Brazilian real,...

ZSF25 : 974-4s (+1.19%)
LEG25 : 188.400s (+0.99%)
Stocks Climb on a Robust US Economy

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. Dec E-mini S&P futures (ESZ24...

DHI : 139.19 (+1.42%)
LW : 62.00 (-0.80%)
$IUXX : 21,443.46 (+1.58%)
ZNH25 : 109-000 (+0.36%)
ESH25 : 6,017.75 (+1.41%)
PHM : 110.30 (+1.29%)
WDC : 60.37 (+1.26%)
$DOWI : 42,962.61 (+1.47%)
WS : 33.91 (+4.47%)
SPY : 592.68 (+1.12%)
DIA : 429.73 (+1.22%)
PLTR : 79.40 (+6.99%)
Dollar Supported by US Economic Strength

The dollar index (DXY00 ) today is up by +0.08%. The dollar today recovered from early losses and is modestly higher, just below Wednesday’s 2-year high. Better-than-expected US economic news today...

DXY00 : 107.606 (-0.74%)
GCG25 : 2,648.4 (+1.55%)
SIH25 : 30.195 (+2.67%)
^USDJPY : 155.990 (-0.92%)
^EURUSD : 1.04458 (+0.80%)
Stocks Recover Some of Wednesday’s Selloff

The S&P 500 Index ($SPX ) (SPY ) today is up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.66%. Dec E-mini S&P futures (ESZ24...

DHI : 139.19 (+1.42%)
LW : 62.00 (-0.80%)
$IUXX : 21,443.46 (+1.58%)
ZNH25 : 109-000 (+0.36%)
S : 22.30 (-0.13%)
ESH25 : 6,017.75 (+1.41%)
PHM : 110.30 (+1.29%)
WDC : 60.37 (+1.26%)
$DOWI : 42,962.61 (+1.47%)
WS : 33.91 (+4.47%)
SPY : 592.68 (+1.12%)
DIA : 429.73 (+1.22%)
Stocks Climb Before the Open After Fed-Fueled Selloff, U.S. GDP Data and Nike Earnings on Tap

December S&P 500 E-Mini futures (ESZ24) are up +0.40%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.52% this morning, partially rebounding from yesterday’s dramatic selloff after the Federal...

SWON.Z.IX : 6.500 (+2.52%)
NQZ24 : 20,945.25 (-0.79%)
MU : 89.23 (+2.46%)
NKE : 76.64 (-0.60%)
ACN : 368.86 (-0.89%)
HEI : 239.20 (+0.64%)
GIS : 63.77 (-0.37%)
TSLA : 439.52 (+0.77%)
ZM : 85.55 (+1.78%)
LEN : 137.68 (-0.52%)
JBL : 145.16 (+3.36%)
WDC : 60.37 (+1.26%)
Stocks Plunge on a Hawkish Fed

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.60%. Dec E-mini...

GOOGL : 192.13 (+1.92%)
CVS : 44.40 (+1.42%)
AVGO : 228.55 (+4.69%)
RIVN : 13.83 (+5.90%)
LW : 62.00 (-0.80%)
$IUXX : 21,443.46 (+1.58%)
FLR : 50.77 (+1.38%)
UNH : 500.21 (+2.24%)
ZNH25 : 109-000 (+0.36%)
MSFT : 437.42 (+0.09%)
TSLA : 439.52 (+0.77%)
ESH25 : 6,017.75 (+1.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 115-120
2nd Resistance Point 115-040
1st Resistance Point 114-230
Last Price 114-105s
1st Support Level 114-020
2nd Support Level 113-260
3rd Support Level 113-130

See More

52-Week High 115-070
Last Price 114-105s
Fibonacci 61.8% 112-075
Fibonacci 50% 111-100
Fibonacci 38.2% 110-120
52-Week Low 107-125

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar